Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 27.29 28.31 27.29 27.82 2,505,439 +0.86(+3.19%)
Nov 29, 2011 27.14 27.74 26.83 26.96 1,717,428 -0.13(-0.48%)
Nov 28, 2011 27.31 28.44 26.87 27.09 2,074,311 -0.21(-0.77%)
Nov 25, 2011 26.94 27.69 26.92 27.30 587,482 +0.15(+0.55%)
Nov 23, 2011 27.53 27.70 26.99 27.15 1,996,043 -0.56(-2.02%)
Nov 22, 2011 28.42 28.49 27.23 27.71 2,647,348 -0.69(-2.43%)
Nov 21, 2011 28.82 28.90 27.54 28.40 2,181,543 -0.74(-2.54%)
Nov 18, 2011 30.06 30.18 28.89 29.14 2,315,258 -0.94(-3.13%)
Nov 17, 2011 30.58 30.78 29.22 30.08 2,092,080 -0.55(-1.80%)
Nov 16, 2011 31.40 31.56 30.54 30.63 1,627,755 -1.33(-4.16%)
Nov 15, 2011 31.86 32.11 30.98 31.96 1,262,770 +0.09(+0.28%)
Nov 14, 2011 31.75 32.12 31.38 31.87 1,004,985 +0.08(+0.25%)
Nov 11, 2011 31.82 32.38 31.54 31.79 1,383,026 +0.40(+1.27%)
Nov 10, 2011 32.37 32.47 30.89 31.39 1,984,869 -0.67(-2.09%)
Nov 09, 2011 32.72 32.88 31.75 32.06 1,836,151 -1.28(-3.84%)
Nov 08, 2011 32.83 33.49 32.21 33.34 1,839,796 +0.60(+1.83%)
Nov 07, 2011 33.17 33.50 32.12 32.74 1,506,620 -0.03(-0.09%)
Nov 04, 2011 31.02 33.94 30.90 32.77 3,599,840 +2.08(+6.78%)
Nov 03, 2011 30.50 30.97 29.49 30.69 1,079,574 +0.47(+1.56%)
Nov 02, 2011 30.50 30.89 29.76 30.22 1,585,681 -0.14(-0.46%)
Nov 01, 2011 29.86 30.69 29.33 30.36 1,885,293 -0.26(-0.85%)
Oct 31, 2011 31.79 31.90 30.49 30.62 1,696,490 -1.53(-4.76%)
Oct 28, 2011 31.46 32.36 31.43 32.15 1,687,644 +0.66(+2.10%)
Oct 27, 2011 30.99 32.81 30.32 31.49 3,961,229 +1.49(+4.97%)
Oct 26, 2011 30.75 31.85 29.70 30.00 4,382,500 -0.80(-2.60%)
Oct 25, 2011 27.47 32.57 27.20 30.80 7,908,563 +2.08(+7.24%)
Oct 24, 2011 27.43 30.60 27.32 28.72 4,611,886 +1.41(+5.16%)
Oct 21, 2011 27.16 27.34 26.49 27.31 2,919,140 +0.41(+1.52%)
Oct 20, 2011 26.22 27.06 25.92 26.90 2,761,199 +0.69(+2.63%)
Oct 19, 2011 26.53 26.78 26.15 26.21 1,321,829 -0.42(-1.58%)
Oct 18, 2011 26.94 27.11 26.16 26.63 1,642,741 -0.34(-1.26%)
Oct 17, 2011 26.62 26.99 26.19 26.97 2,107,122 +0.06(+0.22%)
Oct 14, 2011 27.26 27.43 26.58 26.91 2,151,873 -0.24(-0.88%)
Oct 13, 2011 26.15 27.46 25.57 27.15 5,361,835 +1.11(+4.26%)
Oct 12, 2011 26.34 26.78 26.01 26.04 2,626,802 -0.17(-0.65%)
Oct 11, 2011 26.27 26.92 25.74 26.21 4,048,630 -0.28(-1.06%)
Oct 10, 2011 27.51 28.20 26.11 26.49 6,603,412 -0.69(-2.54%)
Oct 07, 2011 25.74 28.18 25.71 27.18 30,859,520 -12.75(-31.93%)
Oct 06, 2011 39.46 40.33 38.92 39.93 3,795,500 -0.08(-0.20%)
Oct 05, 2011 39.21 40.53 38.77 40.01 2,535,911 +0.79(+2.01%)
Oct 04, 2011 37.60 39.28 37.12 39.22 3,089,348 +1.03(+2.70%)
Oct 03, 2011 40.43 40.43 38.11 38.19 2,921,786 -2.73(-6.67%)
Sep 30, 2011 40.86 41.84 40.26 40.92 1,284,676 -0.62(-1.49%)
Sep 29, 2011 42.02 42.56 40.59 41.54 1,643,959 +0.22(+0.53%)
Sep 28, 2011 42.91 42.92 41.31 41.32 1,023,719 -1.38(-3.23%)
Sep 27, 2011 42.43 43.68 42.28 42.70 2,078,127 +1.06(+2.55%)
Sep 26, 2011 41.65 41.95 40.07 41.64 2,225,790 -0.03(-0.07%)
Sep 23, 2011 42.20 42.27 40.90 41.67 3,278,471 -0.77(-1.81%)
Sep 22, 2011 40.39 42.81 39.82 42.44 3,621,309 +0.77(+1.85%)
Sep 21, 2011 45.60 45.96 40.06 41.67 6,254,974 -3.31(-7.36%)
Sep 20, 2011 47.58 47.95 43.75 44.98 4,850,213 -2.45(-5.17%)
Sep 19, 2011 47.17 47.87 46.50 47.43 2,036,560 -0.45(-0.94%)
Sep 16, 2011 49.38 49.99 47.67 47.88 3,294,196 -1.41(-2.86%)
Sep 15, 2011 51.00 51.32 49.13 49.29 3,380,703 -2.30(-4.46%)
Sep 14, 2011 50.55 52.34 49.90 51.59 2,063,017 +1.43(+2.85%)
Sep 13, 2011 48.49 50.50 48.08 50.16 1,890,046 +1.86(+3.85%)
Sep 12, 2011 47.55 48.64 47.00 48.30 1,658,481 -0.24(-0.49%)
Sep 09, 2011 50.13 50.33 48.28 48.54 1,976,484 -1.68(-3.35%)
Sep 08, 2011 50.65 51.96 49.76 50.22 2,005,588 -0.59(-1.16%)
Sep 07, 2011 49.79 50.82 49.49 50.81 996,319 +1.33(+2.69%)
Sep 06, 2011 48.42 49.69 48.00 49.48 987,747 -0.29(-0.58%)
Sep 02, 2011 49.80 50.47 49.23 49.77 1,160,596 -0.86(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.