Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.80	29.15	29.65	1,081,872	+0.30(+1.03%)
Dec 29, 2011	28.54	29.47	28.37	29.35	1,789,706	+0.72(+2.51%)
Dec 28, 2011	28.93	29.13	28.25	28.63	2,414,703	-0.36(-1.24%)
Dec 27, 2011	28.14	29.57	27.96	28.99	1,848,522	+0.68(+2.41%)
Dec 23, 2011	28.69	29.42	28.16	28.31	1,942,489	+1.88(+7.10%)
Dec 21, 2011	26.03	26.57	25.80	26.43	1,656,225	+0.45(+1.72%)
Dec 20, 2011	25.94	26.32	25.72	25.98	1,981,347	+0.53(+2.06%)
Dec 19, 2011	26.42	26.54	25.38	25.46	1,738,606	-0.72(-2.75%)
Dec 16, 2011	26.48	26.83	25.86	26.18	5,780,004	-0.10(-0.37%)
Dec 15, 2011	26.74	26.88	26.16	26.27	3,026,862	-0.19(-0.74%)
Dec 14, 2011	25.26	26.71	24.95	26.47	3,954,523	+1.22(+4.82%)
Dec 13, 2011	26.34	26.49	25.16	25.25	3,672,603	-0.91(-3.49%)
Dec 12, 2011	27.28	27.32	26.03	26.17	5,120,503	-1.43(-5.18%)
Dec 09, 2011	28.06	28.28	27.49	27.60	2,717,235	-0.44(-1.56%)
Dec 08, 2011	28.61	29.11	27.97	28.04	2,411,971	-0.90(-3.13%)
Dec 07, 2011	28.88	29.13	27.49	28.94	3,067,481	+0.02(+0.07%)
Dec 06, 2011	28.96	29.37	28.35	28.92	2,650,768	+0.28(+0.99%)
Dec 05, 2011	27.37	31.13	27.32	28.64	7,789,580	+1.61(+5.98%)
Dec 02, 2011	27.35	27.81	26.92	27.02	1,130,187	-0.16(-0.57%)
Dec 01, 2011	26.98	27.84	26.88	27.18	1,531,749	+0.12(+0.43%)
Nov 30, 2011	26.55	27.54	26.55	27.06	2,575,591	+0.84(+3.19%)
Nov 29, 2011	26.40	26.98	26.10	26.23	1,765,516	-0.13(-0.48%)
Nov 28, 2011	26.57	27.67	26.14	26.35	2,132,391	-0.20(-0.77%)
Nov 25, 2011	26.21	26.94	26.19	26.56	603,931	+0.15(+0.55%)
Nov 23, 2011	26.78	26.95	26.25	26.41	2,051,932	-0.54(-2.02%)
Nov 22, 2011	27.65	27.71	26.49	26.96	2,721,473	-0.67(-2.43%)
Nov 21, 2011	28.04	28.11	26.79	27.63	2,242,626	-0.72(-2.54%)
Nov 18, 2011	29.24	29.36	28.10	28.35	2,380,085	-0.91(-3.13%)
Nov 17, 2011	29.75	29.94	28.42	29.26	2,150,658	-0.54(-1.80%)
Nov 16, 2011	30.54	30.70	29.71	29.80	1,673,332	-1.29(-4.16%)
Nov 15, 2011	30.99	31.24	30.14	31.09	1,298,127	+0.09(+0.28%)
Nov 14, 2011	30.89	31.25	30.53	31.00	1,033,124	+0.08(+0.25%)
Nov 11, 2011	30.95	31.50	30.68	30.92	1,421,750	+0.39(+1.27%)
Nov 10, 2011	31.49	31.59	30.05	30.54	2,040,445	-0.65(-2.09%)
Nov 09, 2011	31.83	31.98	30.89	31.19	1,887,563	-1.25(-3.84%)
Nov 08, 2011	31.94	32.58	31.33	32.43	1,891,310	+0.58(+1.83%)
Nov 07, 2011	32.27	32.59	31.25	31.85	1,548,805	-0.03(-0.09%)
Nov 04, 2011	30.18	33.02	30.06	31.88	3,700,635	+2.02(+6.78%)
Nov 03, 2011	29.67	30.13	28.69	29.85	1,109,802	+0.46(+1.56%)
Nov 02, 2011	29.67	30.05	28.95	29.40	1,630,080	-0.14(-0.46%)
Nov 01, 2011	29.05	29.85	28.53	29.53	1,938,081	-0.25(-0.85%)
Oct 31, 2011	30.92	31.03	29.66	29.79	1,743,991	-1.49(-4.76%)
Oct 28, 2011	30.60	31.48	30.57	31.27	1,734,898	+0.64(+2.10%)
Oct 27, 2011	30.15	31.92	29.49	30.63	4,072,143	+1.45(+4.97%)
Oct 26, 2011	29.91	30.98	28.89	29.18	4,505,210	-0.78(-2.60%)
Oct 25, 2011	26.72	31.68	26.46	29.96	8,130,003	+2.02(+7.24%)
Oct 24, 2011	26.68	29.77	26.58	27.94	4,741,019	+1.37(+5.16%)
Oct 21, 2011	26.42	26.60	25.77	26.57	3,000,876	+0.40(+1.52%)
Oct 20, 2011	25.51	26.32	25.21	26.17	2,838,512	+0.67(+2.63%)
Oct 19, 2011	25.81	26.05	25.44	25.50	1,358,840	-0.41(-1.58%)
Oct 18, 2011	26.21	26.37	25.45	25.90	1,688,737	-0.33(-1.26%)
Oct 17, 2011	25.89	26.25	25.48	26.24	2,166,121	+0.06(+0.22%)
Oct 14, 2011	26.52	26.68	25.86	26.18	2,212,125	-0.23(-0.88%)
Oct 13, 2011	25.44	26.71	24.87	26.41	5,511,966	+1.08(+4.26%)
Oct 12, 2011	25.62	26.05	25.30	25.33	2,700,352	-0.17(-0.65%)
Oct 11, 2011	25.55	26.19	25.04	25.50	4,161,991	-0.27(-1.06%)
Oct 10, 2011	26.76	27.43	25.40	25.77	6,788,307	-0.67(-2.54%)
Oct 07, 2011	25.04	27.41	25.01	26.44	31,723,586	-12.40(-31.93%)
Oct 06, 2011	38.39	39.23	37.86	38.84	3,901,774	-0.08(-0.20%)
Oct 05, 2011	38.14	39.43	37.71	38.92	2,606,916	+0.77(+2.01%)
Oct 04, 2011	36.58	38.21	36.11	38.15	3,175,849	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.