Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.64	12.01	11.38	11.69	401,237	-0.18(-1.50%)
Oct 28, 2011	11.42	11.93	11.27	11.87	580,320	+0.36(+3.14%)
Oct 27, 2011	10.76	11.69	10.66	11.51	1,262,402	+1.20(+11.59%)
Oct 26, 2011	10.40	10.70	9.777	10.31	473,641	+0.09(+0.90%)
Oct 25, 2011	10.59	10.59	10.18	10.22	260,335	-0.47(-4.36%)
Oct 24, 2011	10.68	10.88	9.885	10.69	508,185	-0.01(-0.06%)
Oct 21, 2011	10.61	10.81	9.914	10.69	2,029,206	+0.28(+2.65%)
Oct 20, 2011	10.19	10.47	9.883	10.42	412,040	+0.26(+2.53%)
Oct 19, 2011	10.11	10.28	9.362	10.16	468,991	-0.01(-0.06%)
Oct 18, 2011	9.411	10.32	9.374	10.17	362,532	+0.80(+8.51%)
Oct 17, 2011	9.773	9.871	9.313	9.368	230,733	-0.52(-5.21%)
Oct 14, 2011	10.09	10.23	9.699	9.883	263,260	-0.06(-0.62%)
Oct 13, 2011	9.975	10.07	9.699	9.944	193,376	-0.13(-1.28%)
Oct 12, 2011	9.944	10.36	9.767	10.07	337,405	+0.20(+2.05%)
Oct 11, 2011	9.564	9.957	9.481	9.871	297,984	+0.17(+1.77%)
Oct 10, 2011	9.331	9.711	9.239	9.699	269,318	+0.58(+6.32%)
Oct 07, 2011	9.779	9.779	9.080	9.123	304,792	-0.63(-6.47%)
Oct 06, 2011	9.380	9.779	9.252	9.754	251,208	+0.32(+3.38%)
Oct 05, 2011	9.245	9.546	9.043	9.435	315,997	+0.17(+1.85%)
Oct 04, 2011	8.344	9.325	8.252	9.264	567,077	+0.85(+10.05%)
Oct 03, 2011	8.706	8.921	8.418	8.418	503,452	-0.36(-4.12%)
Sep 30, 2011	9.080	9.258	8.761	8.779	703,320	-0.45(-4.85%)
Sep 29, 2011	9.037	9.258	8.872	9.227	282,193	+0.46(+5.24%)
Sep 28, 2011	9.540	9.582	8.749	8.767	641,560	-0.78(-8.22%)
Sep 27, 2011	9.564	9.748	9.380	9.552	444,931	+0.21(+2.30%)
Sep 26, 2011	9.209	9.380	8.902	9.337	372,460	+0.23(+2.49%)
Sep 23, 2011	8.890	9.203	8.767	9.111	517,993	+0.22(+2.48%)
Sep 22, 2011	8.614	8.994	8.589	8.890	645,938	-0.11(-1.23%)
Sep 21, 2011	9.675	9.779	8.951	9.000	620,808	-0.67(-6.97%)
Sep 20, 2011	10.000	10.10	9.668	9.675	190,625	-0.20(-2.05%)
Sep 19, 2011	9.920	10.03	9.748	9.877	242,917	-0.24(-2.36%)
Sep 16, 2011	10.28	10.34	9.969	10.12	409,186	-0.09(-0.90%)
Sep 15, 2011	10.17	10.21	9.889	10.21	196,854	+0.17(+1.71%)
Sep 14, 2011	9.944	10.21	9.711	10.04	233,455	+0.21(+2.12%)
Sep 13, 2011	9.687	9.957	9.632	9.828	334,252	+0.18(+1.84%)
Sep 12, 2011	9.203	9.668	9.203	9.650	321,262	+0.32(+3.48%)
Sep 09, 2011	9.429	9.589	9.160	9.325	416,233	-0.23(-2.44%)
Sep 08, 2011	9.871	9.938	9.521	9.558	305,448	-0.43(-4.30%)
Sep 07, 2011	9.509	10.06	9.435	9.987	565,141	+0.70(+7.52%)
Sep 06, 2011	8.871	9.313	8.871	9.288	373,233	+0.10(+1.13%)
Sep 02, 2011	9.356	9.687	9.172	9.184	370,250	-0.47(-4.83%)
Sep 01, 2011	10.01	10.12	9.570	9.650	438,915	-0.37(-3.73%)
Aug 31, 2011	10.000	10.05	9.822	10.02	336,206	+0.09(+0.86%)
Aug 30, 2011	9.938	10.02	9.687	9.938	380,968	-0.07(-0.67%)
Aug 29, 2011	9.521	10.03	9.521	10.01	256,762	+0.60(+6.39%)
Aug 26, 2011	9.239	9.515	8.908	9.405	242,731	+0.07(+0.72%)
Aug 25, 2011	9.656	10.05	9.264	9.337	414,746	-0.19(-1.99%)
Aug 24, 2011	9.331	9.546	9.245	9.527	490,849	+0.18(+1.97%)
Aug 23, 2011	9.196	9.374	8.980	9.344	918,906	+0.16(+1.74%)
Aug 22, 2011	9.098	9.393	9.092	9.184	645,933	+0.35(+3.96%)
Aug 19, 2011	9.006	9.301	8.792	8.835	418,649	-0.29(-3.16%)
Aug 18, 2011	9.503	9.583	9.031	9.123	659,872	-0.56(-5.76%)
Aug 17, 2011	9.632	9.914	9.626	9.681	269,287	+0.09(+0.96%)
Aug 16, 2011	9.534	9.662	9.393	9.589	365,631	-0.09(-0.95%)
Aug 15, 2011	9.350	9.693	9.350	9.681	321,838	+0.39(+4.16%)
Aug 12, 2011	9.718	9.721	9.203	9.294	431,774	-0.32(-3.38%)
Aug 11, 2011	9.019	9.742	8.988	9.619	694,133	+0.67(+7.54%)
Aug 10, 2011	9.344	9.767	8.908	8.945	618,342	-0.63(-6.53%)
Aug 09, 2011	9.687	9.748	8.951	9.570	1,275,394	+0.37(+4.00%)
Aug 08, 2011	9.730	10.10	9.196	9.203	778,004	-0.80(-7.97%)
Aug 05, 2011	10.24	10.35	9.853	10.000	527,376	-0.14(-1.39%)
Aug 04, 2011	10.59	10.68	10.14	10.14	449,371	-0.56(-5.20%)
Aug 03, 2011	10.48	10.75	10.32	10.70	277,837	+0.23(+2.16%)
Aug 02, 2011	10.81	10.94	10.46	10.47	519,157	-0.41(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.