Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.34	10.62	10.24	10.49	7,052	+0.19(+1.88%)
Jun 29, 2011	10.26	10.34	9.999	10.30	4,938	+0.02(+0.21%)
Jun 28, 2011	10.16	10.33	10.09	10.28	5,770	+0.08(+0.77%)
Jun 27, 2011	10.11	10.26	9.956	10.20	6,278	+0.07(+0.71%)
Jun 24, 2011	9.949	10.22	9.949	10.13	8,925	+0.06(+0.57%)
Jun 23, 2011	10.06	10.37	9.906	10.07	19,645	+0.01(+0.07%)
Jun 22, 2011	10.02	10.06	9.999	10.06	835	+0.09(+0.86%)
Jun 21, 2011	10.06	10.06	9.978	9.978	1,671	-0.03(-0.29%)
Jun 20, 2011	10.01	10.04	9.978	10.01	1,326	-0.10(-0.99%)
Jun 17, 2011	10.07	10.11	9.992	10.11	8,473	-0.03(-0.28%)
Jun 16, 2011	10.29	10.29	9.992	10.14	11,845	-0.27(-2.55%)
Jun 15, 2011	10.47	10.47	10.21	10.40	4,359	+0.03(+0.31%)
Jun 14, 2011	10.32	10.38	10.21	10.37	5,608	+0.01(+0.14%)
Jun 13, 2011	10.53	10.55	10.32	10.35	7,115	-0.20(-1.89%)
Jun 10, 2011	10.48	10.55	10.48	10.55	1,295	+0.01(+0.07%)
Jun 09, 2011	10.57	10.66	10.47	10.55	10,491	-0.06(-0.54%)
Jun 08, 2011	10.63	10.63	10.54	10.60	5,287	+0.01(+0.14%)
Jun 07, 2011	10.72	10.86	10.59	10.59	4,271	-0.05(-0.47%)
Jun 06, 2011	10.71	10.80	10.64	10.64	6,363	-0.15(-1.39%)
Jun 03, 2011	10.57	10.79	10.57	10.79	3,026	+0.44(+4.21%)
May 24, 2011	10.43	10.58	10.34	10.35	6,311	-0.07(-0.68%)
May 23, 2011	10.28	10.58	10.28	10.43	13,810	+0.21(+2.03%)
May 20, 2011	10.28	10.28	10.19	10.22	7,245	-0.00(-0.00%)
May 19, 2011	10.28	10.30	10.22	10.22	1,806	-0.10(-0.97%)
May 18, 2011	10.19	10.35	10.19	10.32	2,755	+0.17(+1.69%)
May 17, 2011	10.15	10.41	10.11	10.15	7,000	-0.03(-0.28%)
May 16, 2011	10.10	10.36	10.07	10.18	12,058	+0.04(+0.35%)
May 13, 2011	10.29	10.30	10.14	10.14	2,716	-0.19(-1.83%)
May 12, 2011	10.50	10.56	10.33	10.33	2,590	-0.05(-0.52%)
May 11, 2011	10.39	10.53	10.33	10.38	2,072	+0.01(+0.14%)
May 10, 2011	10.33	10.48	10.33	10.37	1,842	+0.06(+0.55%)
May 09, 2011	10.38	10.68	10.28	10.31	6,177	-0.11(-1.09%)
May 06, 2011	10.53	10.77	10.28	10.43	7,307	+0.04(+0.34%)
May 05, 2011	10.57	10.65	10.35	10.39	9,344	-0.14(-1.29%)
May 04, 2011	10.53	10.72	10.46	10.53	6,569	+0.05(+0.48%)
May 03, 2011	10.57	10.78	10.39	10.48	9,033	+0.16(+1.59%)
May 02, 2011	10.35	10.81	10.10	10.31	17,252	+0.11(+1.05%)
Apr 29, 2011	10.19	10.43	9.997	10.20	13,719	+0.01(+0.07%)
Apr 28, 2011	10.32	10.41	10.00	10.20	14,138	-0.06(-0.63%)
Apr 27, 2011	10.75	10.82	10.10	10.26	38,315	-0.39(-3.62%)
Apr 26, 2011	11.27	11.27	10.57	10.65	37,050	-0.56(-5.03%)
Apr 25, 2011	11.46	11.46	11.15	11.21	4,266	+0.09(+0.84%)
Apr 21, 2011	11.47	11.77	11.08	11.12	22,761	-0.41(-3.59%)
Apr 20, 2011	11.78	11.78	11.32	11.53	17,553	+0.11(+0.94%)
Apr 19, 2011	11.60	11.69	11.09	11.43	14,857	+0.21(+1.91%)
Apr 18, 2011	11.78	11.78	10.98	11.21	10,441	-0.22(-1.94%)
Apr 15, 2011	11.70	11.73	11.25	11.43	7,294	-0.21(-1.84%)
Apr 14, 2011	11.77	11.85	11.43	11.65	13,279	+0.04(+0.31%)
Apr 13, 2011	11.48	11.71	11.24	11.61	15,629	+0.21(+1.88%)
Apr 12, 2011	11.26	11.43	11.21	11.40	4,971	+0.13(+1.14%)
Apr 11, 2011	11.15	11.28	11.07	11.27	4,544	+0.10(+0.90%)
Apr 08, 2011	11.00	11.38	11.00	11.17	6,590	+0.02(+0.19%)
Apr 07, 2011	10.80	11.15	10.80	11.15	10,658	+0.17(+1.56%)
Apr 06, 2011	10.54	11.05	10.54	10.98	2,782	+0.12(+1.12%)
Apr 05, 2011	10.82	11.08	10.78	10.85	8,119	+0.14(+1.33%)
Apr 04, 2011	10.92	11.08	10.68	10.71	11,380	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.