Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	800.40	839.19	794.06	835.57	2,880	+3.62(+0.44%)
Jul 28, 2011	832.12	854.05	829.42	831.94	1,562	+0.00(+0.00%)
Jul 27, 2011	871.27	871.27	824.69	831.94	2,808	-32.26(-3.73%)
Jul 26, 2011	849.88	878.16	849.88	864.20	4,185	+23.20(+2.76%)
Jul 25, 2011	828.32	851.34	820.16	841.00	2,008	-12.87(-1.51%)
Jul 22, 2011	852.60	856.41	851.88	853.87	5,405	+23.92(+2.88%)
Jul 21, 2011	816.35	846.08	816.35	829.95	2,164	+0.54(+0.07%)
Jul 20, 2011	840.10	840.10	814.90	829.40	1,823	+11.06(+1.35%)
Jul 19, 2011	799.32	819.98	799.32	818.35	2,633	+35.34(+4.51%)
Jul 18, 2011	833.39	833.39	764.70	783.00	3,798	-28.46(-3.51%)
Jul 15, 2011	815.63	824.51	797.32	811.46	2,312	+24.29(+3.09%)
Jul 14, 2011	794.78	822.34	776.12	787.17	3,999	-15.95(-1.99%)
Jul 13, 2011	799.68	825.42	797.68	803.12	5,774	+34.98(+4.55%)
Jul 12, 2011	776.30	785.54	763.07	768.14	4,684	-29.73(-3.73%)
Jul 11, 2011	839.37	841.17	792.07	797.87	4,818	-64.16(-7.44%)
Jul 08, 2011	866.20	866.38	839.37	862.03	3,661	-15.41(-1.76%)
Jul 07, 2011	874.53	885.17	863.48	877.43	4,204	+15.22(+1.77%)
Jul 06, 2011	843.36	866.02	826.50	862.21	3,215	-18.49(-2.10%)
Jul 05, 2011	885.05	885.05	860.94	880.70	4,660	+6.89(+0.79%)
Jul 01, 2011	833.57	877.25	820.16	873.81	5,523	+41.32(+4.96%)
Jun 30, 2011	806.75	835.93	806.75	832.49	7,091	+29.54(+3.68%)
Jun 29, 2011	797.50	802.94	777.57	802.94	4,682	+11.78(+1.49%)
Jun 28, 2011	764.70	793.88	756.92	791.16	4,953	+39.15(+5.21%)
Jun 27, 2011	738.23	752.01	726.63	752.01	2,847	+32.63(+4.54%)
Jun 24, 2011	750.38	750.38	710.68	719.38	2,707	+12.51(+1.77%)
Jun 23, 2011	687.66	706.88	663.20	706.88	3,821	+11.42(+1.64%)
Jun 22, 2011	693.28	718.66	693.10	695.46	1,934	-15.04(-2.12%)
Jun 21, 2011	691.83	715.94	685.31	710.50	5,750	+44.23(+6.64%)
Jun 20, 2011	661.57	666.28	655.91	666.28	2,173	-1.09(-0.16%)
Jun 17, 2011	695.28	695.28	659.21	667.37	3,565	-9.97(-1.47%)
Jun 16, 2011	693.28	706.70	656.67	677.33	4,219	-20.30(-2.91%)
Jun 15, 2011	730.62	730.62	691.47	697.63	2,909	-49.30(-6.60%)
Jun 14, 2011	730.44	746.93	725.00	746.93	6,585	+49.12(+7.04%)
Jun 13, 2011	725.37	732.80	693.10	697.82	4,636	-7.61(-1.08%)
Jun 10, 2011	743.67	743.67	700.18	705.43	9,050	-55.83(-7.33%)
Jun 09, 2011	752.92	770.31	743.13	761.25	4,504	+12.33(+1.65%)
Jun 08, 2011	777.93	790.80	743.49	748.93	6,176	-34.26(-4.37%)
Jun 07, 2011	813.82	813.82	779.38	783.18	5,008	+5.62(+0.72%)
Jun 06, 2011	837.74	837.74	774.12	777.57	5,638	-57.27(-6.86%)
Jun 03, 2011	834.12	868.19	824.87	834.84	4,615	+32.62(+4.07%)
May 24, 2011	810.19	824.69	799.86	802.22	3,261	+6.34(+0.80%)
May 23, 2011	834.30	834.32	788.44	795.87	6,875	-70.51(-8.14%)
May 20, 2011	870.91	883.58	861.49	866.38	1,303	-18.12(-2.05%)
May 19, 2011	873.81	892.84	872.90	884.50	2,215	+5.44(+0.62%)
May 18, 2011	864.93	886.86	861.83	879.07	3,413	+26.58(+3.12%)
May 17, 2011	860.94	860.94	828.32	852.49	3,971	-12.62(-1.46%)
May 16, 2011	891.75	911.87	861.66	865.11	2,575	-38.24(-4.23%)
May 13, 2011	955.55	955.55	891.79	903.35	2,982	-35.45(-3.78%)
May 12, 2011	928.91	951.38	906.25	938.81	2,983	-0.98(-0.10%)
May 11, 2011	968.78	968.78	921.50	939.78	2,329	-29.18(-3.01%)
May 10, 2011	976.58	976.58	955.20	968.97	2,781	+17.40(+1.83%)
May 09, 2011	974.59	974.59	934.53	951.57	1,369	+20.30(+2.18%)
May 06, 2011	923.29	965.16	922.40	931.27	3,128	+24.11(+2.66%)
May 05, 2011	905.89	929.09	888.13	907.16	4,066	-13.59(-1.48%)
May 04, 2011	944.86	944.86	897.19	920.75	8,001	-42.59(-4.42%)
May 03, 2011	1021	1021	948.41	963.35	7,790	-68.69(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.