Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		15.56	15.56	15.56	0	+0.75(+5.06%)
Jan 24, 2012	14.81	14.81	14.81	14.81	0	-0.37(-2.44%)
Jan 20, 2012		15.18	15.18	15.18	0	+1.87(+14.05%)
Jan 10, 2012		13.31	13.31	13.31	0	-0.36(-2.63%)
Jan 03, 2012		13.67	13.67	13.67	0	+0.34(+2.55%)
Dec 20, 2011	13.33	13.33	13.33	13.33	0	+0.23(+1.76%)
Dec 19, 2011	13.23	13.23	13.10	13.10	4,766	-0.40(-2.96%)
Dec 16, 2011	14.00	14.00	13.50	13.50	1,137	+1.28(+10.47%)
Nov 25, 2011	12.22	12.22	12.22	12.22	0	-0.43(-3.40%)
Nov 21, 2011	12.65	12.65	12.65	12.65	0	-0.70(-5.24%)
Nov 15, 2011	13.35	13.35	13.35	13.35	0	-1.50(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.