Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.920	4.920	4.790	4.790	3,597	-0.15(-3.04%)
Jan 30, 2012	4.940	4.940	4.940	4.940	100	+0.04(+0.82%)
Jan 27, 2012	4.880	4.900	4.880	4.900	732	-0.09(-1.80%)
Jan 26, 2012	5.020	5.020	4.990	4.990	2,052	+0.12(+2.46%)
Jan 24, 2012	4.870	4.870	4.870	4.870	0	-0.20(-3.94%)
Jan 23, 2012	5.000	5.070	5.000	5.070	1,200	+0.30(+6.27%)
Jan 19, 2012		4.771	4.771	4.771	2,270	+0.03(+0.65%)
Jan 18, 2012	4.740	4.740	4.740	4.740	1,139	+0.11(+2.38%)
Jan 17, 2012	4.630	4.630	4.630	4.630	300	-0.06(-1.28%)
Jan 13, 2012	4.680	4.690	4.680	4.690	1,538	-0.09(-1.88%)
Jan 11, 2012		4.780	4.780	4.780	0	+0.16(+3.46%)
Jan 10, 2012	4.610	4.620	4.610	4.620	2,160	+0.20(+4.52%)
Jan 09, 2012	4.420	4.420	4.420	4.420	200	-0.05(-1.12%)
Jan 06, 2012	4.360	4.470	4.360	4.470	1,314	-0.12(-2.61%)
Jan 04, 2012		4.590	4.590	4.590	0	+0.26(+6.00%)
Dec 30, 2011	4.330	4.330	4.330	4.330	490	+0.04(+0.93%)
Dec 29, 2011	4.290	4.290	4.290	4.290	1,500	+0.03(+0.70%)
Dec 28, 2011	4.270	4.270	4.260	4.260	9,535	-0.03(-0.70%)
Dec 27, 2011	4.290	4.290	4.290	4.290	300	+0.04(+0.94%)
Dec 23, 2011	4.250	4.250	4.250	4.250	1,970	-0.05(-1.11%)
Dec 21, 2011	4.298	4.298	4.298	4.298	6,034	-0.12(-2.77%)
Dec 20, 2011	4.400	4.420	4.400	4.420	739	+0.20(+4.74%)
Dec 19, 2011	4.270	4.270	4.220	4.220	2,685	-0.05(-1.17%)
Dec 15, 2011	4.270	4.270	4.270	4.270	0	+0.20(+4.91%)
Dec 14, 2011	4.070	4.070	4.070	4.070	3,100	-0.15(-3.55%)
Dec 12, 2011	4.220	4.220	4.220	4.220	41,550	-0.10(-2.31%)
Dec 09, 2011	4.240	4.320	4.240	4.320	2,170	+0.12(+2.86%)
Dec 08, 2011	4.380	4.380	4.200	4.200	815	-0.23(-5.19%)
Dec 07, 2011	4.280	4.430	4.280	4.430	3,952	+0.23(+5.48%)
Dec 05, 2011		4.200	4.200	4.200	0	+0.05(+1.20%)
Dec 02, 2011	4.150	4.150	4.150	4.150	25,212	-0.01(-0.24%)
Dec 01, 2011	4.253	4.253	4.160	4.160	45,500	-0.04(-0.95%)
Nov 30, 2011	4.200	4.200	4.200	4.200	210	+0.25(+6.33%)
Nov 28, 2011		3.950	3.950	3.950	0	-0.05(-1.25%)
Nov 25, 2011	4.000	4.000	4.000	4.000	100	+0.02(+0.50%)
Nov 22, 2011	3.980	3.980	3.980	3.980	0	-0.06(-1.49%)
Nov 21, 2011	4.040	4.040	4.040	4.040	1,070	-0.09(-2.18%)
Nov 18, 2011	4.190	4.190	4.130	4.130	1,216	-0.12(-2.82%)
Nov 17, 2011	4.250	4.250	4.250	4.250	330	-0.15(-3.41%)
Nov 16, 2011	4.400	4.400	4.400	4.400	3,255	-0.19(-4.14%)
Nov 15, 2011	4.590	4.590	4.590	4.590	330	+0.14(+3.15%)
Nov 14, 2011	4.450	4.450	4.450	4.450	22,408	+0.20(+4.71%)
Nov 10, 2011		4.250	4.250	4.250	0	-0.33(-7.21%)
Nov 08, 2011		4.580	4.580	4.580	0	+0.32(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.