Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.89	33.05	32.52	32.55	1,286,547	-0.08(-0.26%)
Feb 28, 2012	32.48	32.65	32.37	32.63	1,104,977	+0.33(+1.04%)
Feb 27, 2012	32.11	32.39	32.02	32.29	1,103,561	-0.16(-0.50%)
Feb 24, 2012	32.41	32.56	32.38	32.46	932,610	+0.14(+0.45%)
Feb 23, 2012	32.31	32.33	32.14	32.31	951,407	+0.00(+0.00%)
Feb 22, 2012	32.31	32.38	32.20	32.31	936,252	+0.07(+0.21%)
Feb 21, 2012	32.33	32.46	32.18	32.24	1,496,920	+0.03(+0.09%)
Feb 17, 2012	32.23	32.28	32.11	32.22	1,869,175	+0.14(+0.43%)
Feb 16, 2012	31.70	32.11	31.58	32.08	1,319,019	+0.25(+0.77%)
Feb 15, 2012	32.11	32.12	31.78	31.83	1,293,432	+0.00(+0.00%)
Feb 14, 2012	31.89	31.89	31.63	31.83	1,449,106	-0.21(-0.64%)
Feb 13, 2012	32.07	32.12	31.85	32.04	1,344,812	+0.41(+1.29%)
Feb 10, 2012	31.67	31.71	31.52	31.63	1,173,128	-0.51(-1.60%)
Feb 09, 2012	32.23	32.26	32.00	32.14	1,607,132	-0.06(-0.19%)
Feb 08, 2012	32.14	32.24	32.02	32.21	1,477,614	+0.20(+0.63%)
Feb 07, 2012	31.78	32.04	31.69	32.00	1,386,048	+0.19(+0.59%)
Feb 06, 2012	31.74	31.83	31.66	31.82	1,433,982	-0.29(-0.90%)
Feb 03, 2012	32.08	32.16	31.92	32.11	1,666,593	+0.35(+1.09%)
Feb 02, 2012	31.75	31.87	31.63	31.76	1,559,809	+0.21(+0.65%)
Feb 01, 2012	31.34	31.67	31.29	31.55	1,960,435	+0.61(+1.98%)
Jan 31, 2012	31.07	31.13	30.79	30.94	1,744,993	+0.19(+0.62%)
Jan 30, 2012	30.60	30.79	30.50	30.75	1,754,786	-0.40(-1.29%)
Jan 27, 2012	30.96	31.25	30.95	31.15	2,404,066	+0.22(+0.72%)
Jan 26, 2012	31.11	31.25	30.81	30.93	4,199,225	+0.03(+0.11%)
Jan 25, 2012	30.34	31.02	30.29	30.89	1,755,610	+0.30(+0.98%)
Jan 24, 2012	30.36	30.61	30.30	30.59	1,758,279	-0.11(-0.34%)
Jan 23, 2012	30.55	30.78	30.52	30.70	1,562,559	+0.17(+0.55%)
Jan 20, 2012	30.43	30.55	30.34	30.53	1,058,111	+0.06(+0.18%)
Jan 19, 2012	30.31	30.54	30.27	30.48	2,777,894	+0.20(+0.64%)
Jan 18, 2012	29.78	30.31	29.78	30.28	868,082	+0.65(+2.20%)
Jan 17, 2012	29.81	29.92	29.54	29.63	1,682,442	+0.25(+0.84%)
Jan 13, 2012	29.34	29.43	29.14	29.38	943,087	-0.26(-0.88%)
Jan 12, 2012	29.59	29.72	29.47	29.65	1,192,588	+0.24(+0.82%)
Jan 11, 2012	29.32	29.46	29.25	29.41	1,185,075	+0.01(+0.04%)
Jan 10, 2012	29.41	29.51	29.37	29.39	927,571	+0.45(+1.54%)
Jan 09, 2012	28.87	28.95	28.76	28.95	857,153	+0.25(+0.85%)
Jan 06, 2012	28.91	28.94	28.64	28.70	793,980	-0.22(-0.77%)
Jan 05, 2012	28.84	29.00	28.67	28.93	992,710	-0.03(-0.12%)
Jan 04, 2012	28.89	29.03	28.84	28.96	740,054	+0.36(+1.25%)
Dec 30, 2011	28.55	28.70	28.55	28.60	1,117,586	-0.06(-0.19%)
Dec 29, 2011	28.42	28.66	28.33	28.66	1,174,291	+0.37(+1.32%)
Dec 28, 2011	28.55	28.61	28.21	28.28	1,106,069	-0.38(-1.34%)
Dec 27, 2011	28.59	28.76	28.58	28.67	1,016,211	-0.06(-0.21%)
Dec 23, 2011	28.53	28.77	28.47	28.73	814,252	+0.32(+1.12%)
Dec 21, 2011	28.31	28.45	28.07	28.41	1,232,507	+0.07(+0.26%)
Dec 20, 2011	28.09	28.40	28.09	28.34	830,362	+0.89(+3.24%)
Dec 19, 2011	27.83	27.86	27.41	27.45	1,129,670	-0.52(-1.85%)
Dec 16, 2011	28.11	28.16	27.86	27.97	986,321	+0.10(+0.36%)
Dec 15, 2011	28.08	28.08	27.72	27.87	1,662,740	+0.25(+0.90%)
Dec 14, 2011	27.77	27.90	27.54	27.62	1,000,856	-0.19(-0.68%)
Dec 13, 2011	28.23	28.40	27.70	27.81	1,100,551	-0.27(-0.95%)
Dec 12, 2011	28.28	28.31	27.81	28.07	882,215	-0.71(-2.47%)
Dec 09, 2011	28.32	28.86	28.30	28.78	509,690	+0.56(+1.98%)
Dec 08, 2011	28.68	28.77	28.13	28.22	760,131	-0.71(-2.46%)
Dec 07, 2011	28.78	29.11	28.64	28.93	689,104	+0.09(+0.31%)
Dec 06, 2011	28.78	29.00	28.67	28.85	748,082	-0.19(-0.65%)
Dec 05, 2011	29.15	29.21	28.92	29.03	896,525	+0.22(+0.75%)
Dec 02, 2011	29.23	29.24	28.78	28.82	800,607	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.