Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.697	6.751	6.697	6.728	302,895	+0.06(+0.85%)
Apr 27, 2012	6.686	6.694	6.648	6.671	304,479	-0.06(-0.85%)
Apr 26, 2012	6.705	6.762	6.697	6.728	365,616	+0.04(+0.57%)
Apr 25, 2012	6.633	6.690	6.606	6.690	295,904	+0.07(+1.03%)
Apr 24, 2012	6.588	6.622	6.550	6.622	341,751	+0.06(+0.87%)
Apr 23, 2012	6.470	6.565	6.462	6.565	495,561	+0.09(+1.47%)
Apr 20, 2012	6.383	6.470	6.371	6.470	247,962	+0.10(+1.61%)
Apr 19, 2012	6.394	6.413	6.333	6.368	436,388	-0.02(-0.30%)
Apr 18, 2012	6.379	6.428	6.379	6.387	401,068	-0.02(-0.35%)
Apr 17, 2012	6.443	6.478	6.405	6.409	566,971	-0.01(-0.12%)
Apr 16, 2012	6.478	6.493	6.375	6.417	604,086	-0.03(-0.53%)
Apr 13, 2012	6.470	6.497	6.447	6.451	422,107	-0.02(-0.23%)
Apr 12, 2012	6.527	6.527	6.428	6.466	452,225	-0.03(-0.50%)
Apr 11, 2012	6.476	6.580	6.476	6.498	453,693	+0.02(+0.35%)
Apr 10, 2012	6.502	6.544	6.468	6.476	342,937	-0.05(-0.69%)
Apr 09, 2012	6.581	6.581	6.495	6.521	295,219	-0.07(-1.09%)
Apr 05, 2012	6.642	6.645	6.566	6.593	482,926	-0.03(-0.40%)
Apr 04, 2012	6.581	6.657	6.574	6.619	365,243	-0.02(-0.28%)
Apr 03, 2012	6.664	6.672	6.600	6.638	458,455	-0.05(-0.68%)
Apr 02, 2012	6.702	6.725	6.649	6.683	476,681	-0.00(-0.06%)
Mar 30, 2012	6.725	6.739	6.676	6.687	305,634	+0.00(+0.00%)
Mar 29, 2012	6.751	6.777	6.626	6.687	442,906	-0.06(-0.84%)
Mar 28, 2012	6.785	6.807	6.709	6.743	474,105	-0.02(-0.22%)
Mar 27, 2012	6.627	6.834	6.611	6.758	1,144,989	+0.15(+2.22%)
Mar 26, 2012	6.551	6.627	6.544	6.611	351,231	+0.07(+1.10%)
Mar 23, 2012	6.487	6.540	6.464	6.540	799,380	+0.08(+1.17%)
Mar 22, 2012	6.468	6.506	6.370	6.464	500,555	-0.00(-0.06%)
Mar 21, 2012	6.393	6.468	6.393	6.468	281,938	+0.08(+1.18%)
Mar 20, 2012	6.415	6.415	6.385	6.393	161,432	+0.00(+0.06%)
Mar 19, 2012	6.340	6.389	6.325	6.389	370,422	+0.02(+0.36%)
Mar 16, 2012	6.397	6.408	6.310	6.366	601,309	-0.05(-0.71%)
Mar 15, 2012	6.495	6.495	6.382	6.412	310,685	-0.03(-0.53%)
Mar 14, 2012	6.408	6.446	6.382	6.446	336,767	+0.02(+0.35%)
Mar 13, 2012	6.415	6.434	6.389	6.423	368,607	+0.01(+0.15%)
Mar 12, 2012	6.387	6.425	6.384	6.414	432,995	+0.02(+0.35%)
Mar 09, 2012	6.429	6.429	6.380	6.391	388,192	-0.01(-0.23%)
Mar 08, 2012	6.369	6.410	6.354	6.406	353,761	+0.04(+0.65%)
Mar 07, 2012	6.241	6.369	6.241	6.365	390,744	+0.14(+2.23%)
Mar 06, 2012	6.331	6.346	6.196	6.226	716,742	-0.11(-1.77%)
Mar 05, 2012	6.414	6.429	6.335	6.339	795,751	-0.07(-1.05%)
Mar 02, 2012	6.380	6.414	6.357	6.406	503,449	+0.04(+0.65%)
Mar 01, 2012	6.372	6.391	6.331	6.365	508,836	+0.01(+0.18%)
Feb 29, 2012	6.417	6.421	6.342	6.354	414,408	-0.03(-0.41%)
Feb 28, 2012	6.421	6.425	6.380	6.380	427,872	-0.01(-0.23%)
Feb 27, 2012	6.395	6.421	6.361	6.395	544,661	+0.03(+0.41%)
Feb 24, 2012	6.466	6.470	6.365	6.369	1,143,707	-0.07(-1.11%)
Feb 23, 2012	6.402	6.466	6.395	6.440	632,631	+0.03(+0.47%)
Feb 22, 2012	6.384	6.429	6.376	6.410	682,345	+0.05(+0.77%)
Feb 21, 2012	6.425	6.429	6.361	6.361	776,092	-0.04(-0.64%)
Feb 17, 2012	6.459	6.494	6.317	6.402	534,288	-0.04(-0.64%)
Feb 16, 2012	6.444	6.455	6.421	6.444	286,464	+0.02(+0.29%)
Feb 15, 2012	6.395	6.455	6.372	6.425	800,247	+0.06(+1.00%)
Feb 14, 2012	6.282	6.365	6.282	6.361	684,803	+0.08(+1.25%)
Feb 13, 2012	6.282	6.335	6.270	6.282	377,320	+0.03(+0.45%)
Feb 10, 2012	6.273	6.299	6.247	6.254	320,126	-0.04(-0.59%)
Feb 09, 2012	6.306	6.328	6.292	6.292	298,277	-0.00(-0.06%)
Feb 08, 2012	6.325	6.336	6.284	6.295	324,921	-0.01(-0.24%)
Feb 07, 2012	6.288	6.370	6.284	6.310	264,749	+0.02(+0.36%)
Feb 06, 2012	6.333	6.347	6.288	6.288	620,934	-0.05(-0.76%)
Feb 03, 2012	6.288	6.373	6.288	6.336	986,636	+0.06(+0.89%)
Feb 02, 2012	6.351	6.359	6.280	6.280	503,604	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.