Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1600	0.1700	0.1500	0.1700	11,930	+0.01(+6.25%)
Apr 27, 2012	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+0.06%)
Apr 26, 2012	0.1500	0.1700	0.1500	0.1599	41,723	+0.01(+6.60%)
Apr 24, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 20, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2012	0.1210	0.1500	0.1210	0.1500	2,103	+0.00(+0.00%)
Apr 18, 2012	0.1200	0.1500	0.1200	0.1500	5,400	+0.00(+0.00%)
Apr 17, 2012	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Apr 16, 2012	0.1500	0.1500	0.1500	0.1500	23,150	+0.00(+0.00%)
Apr 13, 2012	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Apr 12, 2012	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 11, 2012	0.1200	0.1600	0.1200	0.1600	77,270	+0.04(+33.33%)
Apr 10, 2012	0.1500	0.1600	0.1200	0.1200	22,546	+0.04(+47.78%)
Apr 09, 2012	0.1400	0.1500	0.0812	0.0812	67,300	-0.05(-37.54%)
Apr 05, 2012	0.1300	0.1400	0.1300	0.1300	56,500	+0.00(+0.00%)
Apr 04, 2012	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 03, 2012	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Apr 02, 2012	0.1300	0.1300	0.0900	0.1200	8,000	-0.01(-7.69%)
Mar 30, 2012	0.1300	0.1300	0.1300	0.1300	29,000	+0.01(+8.33%)
Mar 29, 2012	0.1200	0.1300	0.1200	0.1200	18,250	-0.01(-7.69%)
Mar 26, 2012		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 22, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 20, 2012		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 19, 2012	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Mar 16, 2012	0.1100	0.1100	0.1100	0.1100	15,750	-0.01(-8.33%)
Mar 08, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 07, 2012	0.1000	0.1200	0.1000	0.1200	55,333	+0.02(+20.00%)
Mar 06, 2012	0.1100	0.1100	0.1000	0.1000	32,727	-0.01(-9.09%)
Mar 05, 2012	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Mar 02, 2012	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 01, 2012	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Feb 29, 2012	0.1200	0.1200	0.1100	0.1100	4,260	+0.00(+0.00%)
Feb 28, 2012	0.1100	0.1100	0.1100	0.1100	28,000	+0.01(+10.00%)
Feb 27, 2012	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Feb 24, 2012	0.1200	0.1200	0.1000	0.1000	34,857	-0.03(-23.08%)
Feb 23, 2012	0.0750	0.1300	0.0750	0.1300	73,000	+0.00(+0.00%)
Feb 22, 2012	0.0750	0.1300	0.0750	0.1300	3,775	+0.03(+30.00%)
Feb 21, 2012	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Feb 17, 2012	0.0810	0.1000	0.0750	0.1000	32,000	+0.00(+0.00%)
Feb 16, 2012	0.0900	0.1000	0.0800	0.1000	20,850	-0.03(-23.08%)
Feb 15, 2012	0.1000	0.1300	0.1000	0.1300	9,500	+0.03(+30.00%)
Feb 14, 2012	0.1000	0.1000	0.1000	0.1000	400	-0.02(-16.67%)
Feb 13, 2012	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.