Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	99.55	101.64	98.45	99.22	3,684	-0.99(-0.99%)
Jul 30, 2012	102.41	102.85	100.21	100.21	7,476	-2.42(-2.36%)
Jul 27, 2012	98.45	102.85	97.79	102.63	6,536	+4.40(+4.48%)
Jul 26, 2012	98.01	99.00	95.92	98.23	2,778	+0.66(+0.68%)
Jul 25, 2012	97.35	97.90	96.36	97.57	2,258	+0.55(+0.57%)
Jul 24, 2012	96.91	97.90	95.92	97.02	3,880	+0.22(+0.23%)
Jul 23, 2012	96.03	98.34	95.37	96.80	5,583	-0.66(-0.68%)
Jul 20, 2012	95.70	99.66	93.50	97.46	5,242	+0.99(+1.03%)
Jul 19, 2012	101.09	101.20	96.36	96.47	3,470	-4.73(-4.67%)
Jul 18, 2012	104.39	104.39	99.77	101.20	4,801	-3.74(-3.56%)
Jul 17, 2012	103.40	105.16	102.52	104.94	6,862	+1.87(+1.81%)
Jul 16, 2012	101.42	104.50	100.43	103.07	3,979	+0.99(+0.97%)
Jul 13, 2012	99.22	103.29	98.45	102.08	5,223	+2.86(+2.88%)
Jul 12, 2012	96.58	100.43	96.58	99.22	8,170	+1.43(+1.46%)
Jul 11, 2012	96.47	98.23	95.81	97.79	4,938	+1.21(+1.25%)
Jul 10, 2012	97.90	99.99	95.92	96.58	5,865	-1.32(-1.35%)
Jul 09, 2012	98.34	98.45	97.02	97.90	2,537	-0.99(-1.00%)
Jul 06, 2012	98.78	101.09	98.45	98.89	6,717	-1.21(-1.21%)
Jul 05, 2012	103.95	105.60	99.33	100.10	5,150	-4.51(-4.31%)
Jul 03, 2012	103.29	104.94	101.47	104.61	4,132	+0.44(+0.42%)
Jul 02, 2012	102.08	104.50	99.55	104.17	5,270	+1.76(+1.72%)
Jun 29, 2012	103.62	103.62	99.55	102.41	8,147	+1.10(+1.09%)
Jun 28, 2012	102.19	102.74	98.56	101.31	4,656	-1.43(-1.39%)
Jun 27, 2012	99.00	104.94	98.67	102.74	5,489	+4.95(+5.06%)
Jun 26, 2012	100.98	101.42	97.68	97.79	6,850	-2.42(-2.41%)
Jun 25, 2012	93.06	101.14	93.06	100.21	12,941	+6.71(+7.18%)
Jun 22, 2012	94.27	96.58	91.19	93.50	77,465	+2.97(+3.28%)
Jun 21, 2012	101.42	101.75	89.54	90.53	21,221	-11.22(-11.03%)
Jun 20, 2012	108.24	111.65	100.21	101.75	19,177	-13.31(-11.57%)
Jun 19, 2012	114.73	116.82	113.30	115.06	6,948	+0.33(+0.29%)
Jun 18, 2012	111.10	117.70	111.10	114.73	9,537	+2.20(+1.96%)
Jun 15, 2012	108.68	112.86	108.02	112.53	7,601	+3.52(+3.23%)
Jun 14, 2012	109.78	112.64	106.59	109.01	6,223	-1.32(-1.20%)
Jun 13, 2012	107.36	114.29	106.48	110.33	13,739	+2.31(+2.14%)
Jun 12, 2012	103.18	108.68	101.64	108.02	7,078	+4.07(+3.92%)
Jun 11, 2012	105.93	105.93	101.86	103.95	7,346	-0.44(-0.42%)
Jun 08, 2012	96.69	104.72	93.94	104.39	7,564	+7.37(+7.60%)
Jun 07, 2012	99.00	99.00	93.83	97.02	9,224	-0.99(-1.01%)
Jun 06, 2012	100.43	101.75	96.92	98.01	11,336	-2.20(-2.20%)
Jun 05, 2012	95.37	101.97	94.05	100.21	9,571	+4.18(+4.35%)
Jun 04, 2012	92.73	96.25	91.74	96.03	7,294	+4.18(+4.55%)
Jun 01, 2012	91.96	93.72	91.08	91.85	3,663	-1.76(-1.88%)
May 31, 2012	91.30	94.93	88.44	93.61	7,712	+4.73(+5.32%)
May 30, 2012	89.54	90.97	88.44	88.88	3,179	-1.21(-1.34%)
May 29, 2012	90.75	93.28	88.88	90.09	3,509	-0.11(-0.12%)
May 25, 2012	88.33	93.17	88.33	90.20	6,068	+1.65(+1.86%)
May 24, 2012	83.27	88.77	82.72	88.55	6,478	+5.28(+6.34%)
May 23, 2012	84.70	85.91	81.95	83.27	3,642	-2.64(-3.07%)
May 22, 2012	90.42	91.30	84.37	85.91	8,577	-4.51(-4.99%)
May 21, 2012	83.27	91.41	81.07	90.42	11,402	+7.59(+9.16%)
May 18, 2012	85.36	86.13	81.84	82.83	6,602	-2.75(-3.21%)
May 17, 2012	88.66	88.77	85.47	85.58	4,950	-3.19(-3.59%)
May 16, 2012	90.97	92.51	88.22	88.77	4,978	-2.09(-2.30%)
May 15, 2012	90.86	93.50	90.20	90.86	3,640	-0.11(-0.12%)
May 14, 2012	91.85	93.06	90.86	90.97	3,604	-1.76(-1.90%)
May 11, 2012	91.74	94.82	91.74	92.73	3,843	-0.11(-0.12%)
May 10, 2012	92.51	94.05	91.41	92.84	5,315	+0.88(+0.96%)
May 09, 2012	92.29	93.83	91.85	91.96	6,529	-1.65(-1.76%)
May 08, 2012	92.73	94.82	91.85	93.61	5,423	+0.33(+0.35%)
May 07, 2012	93.50	94.88	92.07	93.28	7,102	-0.55(-0.59%)
May 04, 2012	96.47	97.68	93.61	93.83	10,898	-3.08(-3.18%)
May 03, 2012	95.92	97.90	95.70	96.91	4,858	+0.44(+0.46%)
May 02, 2012	93.61	97.57	93.61	96.47	9,912	-1.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.