Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.79	29.28	28.59	29.17	401,921	+0.57(+1.98%)
Aug 30, 2012	28.79	28.86	28.56	28.60	171,665	-0.46(-1.60%)
Aug 29, 2012	29.28	29.34	28.98	29.07	319,229	+0.23(+0.79%)
Aug 27, 2012	29.10	29.16	28.82	28.84	309,402	+0.11(+0.38%)
Aug 24, 2012	28.59	28.91	28.52	28.73	165,691	-0.09(-0.30%)
Aug 23, 2012	29.16	29.18	28.78	28.82	496,485	-0.20(-0.67%)
Aug 22, 2012	28.60	29.03	28.57	29.01	509,885	+0.06(+0.21%)
Aug 21, 2012	28.86	29.16	28.79	28.95	466,420	+0.36(+1.25%)
Aug 20, 2012	28.55	28.67	28.39	28.60	270,734	-0.15(-0.54%)
Aug 17, 2012	28.85	28.91	28.64	28.75	343,888	-0.54(-1.84%)
Aug 16, 2012	28.95	29.36	28.87	29.29	344,950	+0.94(+3.33%)
Aug 15, 2012	28.26	28.51	28.17	28.35	312,702	-0.05(-0.17%)
Aug 14, 2012	28.41	28.58	28.32	28.40	204,099	-0.09(-0.33%)
Aug 13, 2012	28.58	28.64	28.35	28.49	309,041	-0.58(-1.99%)
Aug 10, 2012	28.76	29.13	28.64	29.07	409,170	-0.18(-0.62%)
Aug 09, 2012	29.34	29.39	29.08	29.25	159,753	+0.03(+0.09%)
Aug 08, 2012	29.26	29.40	28.93	29.22	259,146	-0.44(-1.48%)
Aug 07, 2012	29.50	29.74	29.43	29.66	170,707	+0.30(+1.01%)
Aug 06, 2012	29.34	29.55	29.25	29.36	148,894	+0.17(+0.58%)
Aug 03, 2012	29.10	29.57	28.98	29.20	510,630	+0.94(+3.31%)
Aug 02, 2012	28.26	28.75	28.07	28.26	737,682	-0.09(-0.33%)
Aug 01, 2012	28.52	28.75	28.35	28.35	333,820	+0.42(+1.49%)
Jul 31, 2012	28.49	28.66	27.90	27.94	398,881	-0.63(-2.22%)
Jul 30, 2012	28.40	28.65	28.39	28.57	174,157	+0.20(+0.71%)
Jul 27, 2012	28.08	28.42	27.83	28.37	311,719	+0.50(+1.79%)
Jul 26, 2012	27.60	27.98	27.50	27.87	396,392	+0.63(+2.30%)
Jul 25, 2012	27.30	27.37	27.01	27.24	184,734	+0.21(+0.77%)
Jul 24, 2012	27.34	27.47	26.75	27.04	214,295	-0.35(-1.28%)
Jul 23, 2012	27.24	27.53	27.06	27.39	276,780	-0.86(-3.05%)
Jul 20, 2012	28.48	28.51	28.18	28.25	148,303	-0.66(-2.28%)
Jul 19, 2012	28.91	29.07	28.76	28.91	210,281	-0.05(-0.19%)
Jul 18, 2012	28.52	29.03	28.52	28.96	161,167	+0.49(+1.73%)
Jul 17, 2012	28.32	28.49	27.98	28.47	153,144	+0.50(+1.78%)
Jul 16, 2012	27.98	28.07	27.84	27.97	239,906	+0.15(+0.53%)
Jul 13, 2012	27.49	27.92	27.49	27.82	131,607	+0.50(+1.82%)
Jul 12, 2012	27.41	27.43	27.04	27.32	172,644	-0.42(-1.50%)
Jul 11, 2012	28.28	28.28	27.57	27.74	304,580	-0.42(-1.51%)
Jul 10, 2012	28.31	28.90	27.80	28.17	235,452	+0.04(+0.14%)
Jul 09, 2012	28.23	28.23	27.70	28.13	255,550	-0.02(-0.07%)
Jul 06, 2012	28.18	28.23	27.96	28.15	245,002	-0.75(-2.61%)
Jul 05, 2012	28.75	29.01	28.44	28.90	300,359	-0.24(-0.81%)
Jul 03, 2012	28.91	29.18	28.83	29.14	240,508	+0.39(+1.36%)
Jul 02, 2012	28.79	28.89	28.02	28.75	761,057	+0.16(+0.57%)
Jun 29, 2012	27.95	28.63	27.94	28.58	289,023	+1.00(+3.61%)
Jun 28, 2012	27.28	27.69	27.03	27.59	351,814	+0.05(+0.17%)
Jun 27, 2012	27.67	28.00	27.48	27.54	412,992	-0.44(-1.56%)
Jun 26, 2012	27.88	28.13	27.52	27.98	236,747	-0.08(-0.29%)
Jun 25, 2012	27.92	28.09	27.69	28.06	261,045	-0.31(-1.09%)
Jun 22, 2012	28.90	29.96	27.77	28.37	473,577	-0.38(-1.33%)
Jun 21, 2012	30.08	30.34	28.75	28.75	533,556	-2.38(-7.64%)
Jun 20, 2012	30.70	31.27	30.62	31.13	396,899	+0.52(+1.69%)
Jun 19, 2012	30.30	30.74	30.15	30.61	291,630	+0.56(+1.86%)
Jun 18, 2012	29.51	30.13	29.29	30.05	342,985	+0.61(+2.08%)
Jun 15, 2012	29.18	29.47	29.01	29.44	278,434	+0.32(+1.09%)
Jun 14, 2012	28.89	29.22	28.69	29.12	270,600	+0.37(+1.29%)
Jun 13, 2012	28.62	28.93	28.50	28.75	439,104	+0.18(+0.64%)
Jun 12, 2012	28.40	28.66	28.13	28.57	266,441	+0.39(+1.39%)
Jun 11, 2012	29.12	29.12	28.15	28.18	220,151	-0.89(-3.06%)
Jun 08, 2012	28.62	29.12	28.46	29.07	275,091	-0.41(-1.39%)
Jun 07, 2012	29.80	30.22	29.42	29.48	406,543	+0.04(+0.14%)
Jun 06, 2012	28.73	29.57	28.66	29.44	298,578	+1.00(+3.50%)
Jun 05, 2012	28.52	28.62	28.19	28.44	234,462	+0.26(+0.93%)
Jun 04, 2012	28.05	28.28	27.84	28.18	380,539	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.