Apollo Asset Management Inc (NY: APO )

118.38 +0.59 (+0.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.358 7.358 6.988 7.230 538,437 -0.08(-1.08%)
Sep 27, 2012 7.299 7.402 7.239 7.308 951,207 +0.02(+0.27%)
Sep 26, 2012 7.210 7.377 7.205 7.289 604,227 +0.06(+0.89%)
Sep 25, 2012 7.323 7.407 7.220 7.225 581,230 -0.09(-1.28%)
Sep 24, 2012 7.328 7.392 7.254 7.318 205,703 -0.06(-0.80%)
Sep 21, 2012 7.397 7.427 7.274 7.377 552,792 +0.02(+0.27%)
Sep 20, 2012 7.323 7.397 7.259 7.358 354,967 -0.03(-0.47%)
Sep 19, 2012 7.333 7.397 7.220 7.392 723,715 +0.08(+1.08%)
Sep 18, 2012 7.373 7.377 7.274 7.313 490,287 -0.06(-0.80%)
Sep 17, 2012 7.195 7.397 7.195 7.373 871,178 +0.20(+2.82%)
Sep 14, 2012 7.027 7.343 7.027 7.170 784,244 +0.19(+2.68%)
Sep 13, 2012 6.904 7.003 6.736 6.983 394,638 +0.10(+1.43%)
Sep 12, 2012 6.939 6.953 6.801 6.884 185,861 +0.02(+0.29%)
Sep 11, 2012 6.830 7.022 6.786 6.865 549,219 +0.01(+0.14%)
Sep 10, 2012 6.830 6.899 6.741 6.855 212,439 -0.00(-0.07%)
Sep 07, 2012 6.687 6.860 6.687 6.860 179,437 +0.16(+2.35%)
Sep 06, 2012 6.687 6.840 6.623 6.702 300,263 +0.05(+0.82%)
Sep 05, 2012 6.579 6.648 6.510 6.648 287,573 +0.09(+1.43%)
Sep 04, 2012 6.569 6.707 6.534 6.554 220,185 +0.01(+0.23%)
Aug 31, 2012 6.657 6.657 6.490 6.539 75,450 -0.07(-1.04%)
Aug 30, 2012 6.653 6.687 6.539 6.608 2,014,449 -0.05(-0.74%)
Aug 29, 2012 6.657 6.746 6.618 6.657 228,921 +0.11(+1.66%)
Aug 27, 2012 6.638 6.672 6.514 6.549 219,993 -0.08(-1.26%)
Aug 24, 2012 6.736 6.736 6.603 6.633 227,571 -0.13(-1.97%)
Aug 23, 2012 6.667 6.810 6.593 6.766 575,734 -0.06(-0.87%)
Aug 22, 2012 6.662 6.825 6.608 6.825 540,382 +0.17(+2.59%)
Aug 21, 2012 6.633 6.682 6.608 6.653 457,757 +0.01(+0.15%)
Aug 20, 2012 6.514 6.657 6.485 6.643 123,472 +0.10(+1.51%)
Aug 17, 2012 6.569 6.579 6.490 6.544 86,327 -0.02(-0.38%)
Aug 16, 2012 6.524 6.697 6.470 6.569 806,426 +0.02(+0.38%)
Aug 15, 2012 6.544 6.598 6.505 6.544 540,901 +0.01(+0.23%)
Aug 14, 2012 6.534 6.653 6.505 6.529 955,209 +0.00(+0.08%)
Aug 13, 2012 6.638 6.672 6.524 6.524 383,668 -0.14(-2.14%)
Aug 10, 2012 6.672 6.712 6.584 6.667 327,942 -0.01(-0.15%)
Aug 09, 2012 6.702 6.731 6.653 6.677 284,870 -0.10(-1.53%)
Aug 08, 2012 6.707 6.884 6.598 6.781 157,628 +0.10(+1.48%)
Aug 07, 2012 6.781 6.796 6.643 6.682 415,494 +0.04(+0.59%)
Aug 06, 2012 6.810 6.815 6.539 6.643 391,538 -0.13(-1.89%)
Aug 03, 2012 6.874 6.874 6.692 6.771 165,770 +0.11(+1.63%)
Aug 02, 2012 6.830 6.919 6.386 6.662 798,015 -0.24(-3.50%)
Aug 01, 2012 6.736 6.993 6.727 6.904 396,620 +0.21(+3.17%)
Jul 31, 2012 6.588 6.697 6.576 6.692 200,544 +0.11(+1.72%)
Jul 30, 2012 6.510 6.731 6.510 6.579 178,883 +0.07(+1.06%)
Jul 27, 2012 6.406 6.529 6.337 6.510 121,647 +0.14(+2.17%)
Jul 26, 2012 6.470 6.534 6.347 6.371 159,015 -0.15(-2.34%)
Jul 25, 2012 6.574 6.657 6.510 6.524 191,646 -0.04(-0.68%)
Jul 24, 2012 6.588 6.633 6.450 6.569 194,049 -0.04(-0.67%)
Jul 23, 2012 6.564 6.638 6.495 6.613 102,320 +0.00(+0.00%)
Jul 20, 2012 6.416 6.638 6.391 6.613 364,449 +0.13(+1.98%)
Jul 19, 2012 6.514 6.514 6.416 6.485 241,664 -0.00(-0.08%)
Jul 18, 2012 6.431 6.505 6.317 6.490 1,885,524 +0.06(+1.00%)
Jul 17, 2012 6.362 6.455 6.327 6.426 276,852 +0.03(+0.46%)
Jul 16, 2012 6.327 6.411 6.273 6.396 185,905 +0.01(+0.23%)
Jul 13, 2012 6.337 6.381 6.273 6.381 107,898 +0.08(+1.25%)
Jul 12, 2012 6.135 6.317 6.100 6.302 326,283 +0.11(+1.83%)
Jul 11, 2012 6.214 6.366 6.159 6.189 276,651 +0.02(+0.40%)
Jul 10, 2012 6.051 6.233 5.918 6.164 799,473 +0.06(+0.97%)
Jul 09, 2012 6.174 6.194 6.080 6.105 181,550 -0.09(-1.51%)
Jul 06, 2012 6.268 6.268 6.110 6.199 104,571 -0.10(-1.57%)
Jul 05, 2012 6.283 6.362 6.224 6.297 173,994 +0.05(+0.79%)
Jul 03, 2012 6.273 6.297 6.243 6.248 158,362 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.