Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.72	30.14	29.69	30.07	204,670	+0.35(+1.17%)
Dec 28, 2012	29.69	29.80	29.62	29.72	222,059	-0.07(-0.23%)
Dec 27, 2012	29.64	29.83	29.44	29.79	274,393	+0.47(+1.59%)
Dec 26, 2012	29.35	29.61	29.25	29.33	95,007	+0.07(+0.24%)
Dec 24, 2012	29.26	29.31	29.12	29.26	110,646	-0.02(-0.07%)
Dec 21, 2012	29.18	29.43	29.07	29.28	294,839	-0.28(-0.94%)
Dec 20, 2012	29.15	29.56	29.15	29.56	256,214	+0.28(+0.95%)
Dec 19, 2012	29.35	29.60	29.17	29.28	305,521	-0.38(-1.26%)
Dec 18, 2012	29.17	29.67	29.10	29.65	210,973	+0.45(+1.55%)
Dec 17, 2012	29.08	29.33	29.01	29.20	189,884	+0.13(+0.45%)
Dec 14, 2012	28.73	29.12	28.73	29.07	334,538	-0.06(-0.19%)
Dec 13, 2012	29.24	29.34	29.00	29.13	169,949	-0.48(-1.62%)
Dec 12, 2012	29.70	29.78	29.49	29.60	171,206	-0.06(-0.21%)
Dec 11, 2012	29.56	29.78	29.54	29.67	243,897	+0.15(+0.52%)
Dec 10, 2012	29.28	29.51	29.23	29.51	194,813	-0.02(-0.07%)
Dec 07, 2012	29.30	29.60	29.22	29.53	169,577	-0.19(-0.63%)
Dec 06, 2012	29.57	29.72	29.52	29.72	210,961	+0.46(+1.57%)
Dec 05, 2012	29.31	29.41	29.13	29.26	194,581	+0.19(+0.64%)
Dec 04, 2012	28.86	29.15	28.86	29.08	258,127	-0.33(-1.13%)
Nov 30, 2012	29.44	29.57	29.19	29.41	281,652	-0.64(-2.13%)
Nov 29, 2012	30.00	30.13	29.85	30.05	157,863	+0.25(+0.84%)
Nov 28, 2012	29.47	29.85	29.33	29.80	225,018	-0.12(-0.39%)
Nov 27, 2012	29.88	30.15	29.83	29.92	136,377	+0.13(+0.44%)
Nov 26, 2012	29.85	29.88	29.60	29.78	168,484	-0.26(-0.86%)
Nov 23, 2012	29.69	30.09	29.69	30.04	65,080	+0.22(+0.75%)
Nov 21, 2012	29.60	29.82	29.40	29.82	123,329	-0.04(-0.14%)
Nov 20, 2012	29.65	29.86	29.53	29.86	147,856	+0.27(+0.92%)
Nov 19, 2012	29.41	29.72	29.31	29.59	184,127	+0.67(+2.30%)
Nov 16, 2012	28.85	28.92	28.46	28.92	336,085	+0.28(+0.99%)
Nov 15, 2012	28.84	28.94	28.44	28.64	309,748	+0.31(+1.10%)
Nov 14, 2012	28.82	28.86	28.23	28.33	177,071	-0.57(-1.97%)
Nov 13, 2012	28.85	29.17	28.81	28.90	197,283	-0.26(-0.91%)
Nov 12, 2012	29.06	29.23	29.02	29.16	300,164	-0.23(-0.78%)
Nov 09, 2012	29.24	29.41	29.17	29.39	342,247	+0.17(+0.57%)
Nov 08, 2012	29.73	29.83	29.19	29.22	223,504	-0.51(-1.73%)
Nov 07, 2012	29.94	29.97	29.58	29.74	225,983	-0.26(-0.86%)
Nov 06, 2012	29.75	30.04	29.65	29.99	171,269	+0.34(+1.15%)
Nov 05, 2012	29.51	29.69	29.42	29.65	144,059	+0.42(+1.42%)
Nov 02, 2012	29.86	29.86	29.22	29.24	216,767	-0.42(-1.40%)
Nov 01, 2012	29.53	29.74	29.52	29.65	228,155	+0.20(+0.68%)
Oct 31, 2012	29.79	29.87	29.40	29.45	199,473	-0.33(-1.10%)
Oct 26, 2012	29.65	29.78	29.78	29.78	173,951	+0.18(+0.61%)
Oct 25, 2012	29.65	29.78	29.35	29.60	138,469	+0.68(+2.35%)
Oct 24, 2012	29.33	29.34	28.90	28.92	269,046	-0.31(-1.07%)
Oct 23, 2012	29.41	29.43	29.06	29.23	223,515	-0.92(-3.06%)
Oct 19, 2012	30.45	30.54	30.12	30.15	204,182	-0.27(-0.89%)
Oct 18, 2012	30.78	30.78	30.26	30.42	177,467	-0.35(-1.13%)
Oct 17, 2012	30.94	30.99	30.70	30.77	231,726	+0.32(+1.05%)
Oct 16, 2012	30.45	30.60	30.38	30.45	168,065	+0.51(+1.72%)
Oct 15, 2012	30.11	30.17	29.85	29.94	197,420	-0.04(-0.14%)
Oct 12, 2012	30.67	30.67	29.86	29.98	327,965	-0.03(-0.09%)
Oct 11, 2012	30.14	30.26	30.00	30.01	332,892	+0.12(+0.39%)
Oct 10, 2012	30.07	30.11	29.80	29.89	408,083	+0.23(+0.79%)
Oct 09, 2012	29.59	29.76	29.49	29.65	762,495	+0.13(+0.43%)
Oct 08, 2012	29.30	29.57	29.23	29.53	192,210	+0.07(+0.23%)
Oct 05, 2012	29.79	29.84	29.34	29.46	414,373	-0.36(-1.20%)
Oct 04, 2012	29.49	29.84	29.31	29.82	439,259	+0.34(+1.14%)
Oct 03, 2012	29.92	29.96	29.34	29.48	1,176,339	-1.18(-3.84%)
Oct 02, 2012	30.62	30.68	30.50	30.66	249,164	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.