Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.75	89.00	86.25	86.50	159,184	-2.75(-3.08%)
Sep 27, 2012	88.25	90.00	87.00	89.25	212,503	+3.50(+4.08%)
Sep 26, 2012	90.75	92.75	84.25	85.75	347,307	-5.00(-5.51%)
Sep 25, 2012	95.75	99.00	90.75	90.75	363,906	-5.00(-5.22%)
Sep 24, 2012	98.50	99.75	95.00	95.75	211,612	-2.00(-2.05%)
Sep 21, 2012	97.50	100.00	96.50	97.75	391,792	+1.75(+1.82%)
Sep 20, 2012	95.00	98.00	93.00	96.00	269,313	-0.25(-0.26%)
Sep 19, 2012	96.75	98.50	89.75	96.25	512,821	+1.50(+1.58%)
Sep 18, 2012	96.75	98.75	93.00	94.75	213,169	-2.50(-2.57%)
Sep 17, 2012	98.25	99.50	95.75	97.25	213,299	+0.00(+0.00%)
Sep 14, 2012	98.00	100.75	96.50	97.25	466,938	+2.50(+2.64%)
Sep 13, 2012	91.25	97.50	89.25	94.75	523,679	+3.00(+3.27%)
Sep 12, 2012	93.00	93.00	85.75	91.75	347,446	+1.75(+1.94%)
Sep 11, 2012	82.75	90.00	82.25	90.00	413,875	+7.25(+8.76%)
Sep 10, 2012	79.25	82.75	78.50	82.75	256,958	+4.00(+5.08%)
Sep 07, 2012	78.25	80.50	76.75	78.75	302,406	+1.75(+2.27%)
Sep 06, 2012	84.00	84.00	74.50	77.00	466,765	-3.25(-4.05%)
Sep 05, 2012	78.50	80.75	77.50	80.25	307,121	+1.50(+1.90%)
Sep 04, 2012	74.75	78.88	71.50	78.75	378,258	+5.75(+7.88%)
Aug 31, 2012	69.00	74.12	68.00	73.00	328,193	+5.00(+7.35%)
Aug 30, 2012	66.00	68.75	66.00	68.00	98,410	+0.25(+0.37%)
Aug 29, 2012	66.75	67.75	65.27	67.75	118,836	+2.25(+3.44%)
Aug 27, 2012	67.00	67.00	64.50	65.50	68,193	-1.00(-1.50%)
Aug 24, 2012	65.75	67.25	65.00	66.50	68,859	+0.00(+0.00%)
Aug 23, 2012	64.25	66.50	63.75	66.50	97,732	+1.25(+1.92%)
Aug 22, 2012	64.50	66.25	63.75	65.25	146,546	+2.50(+3.98%)
Aug 21, 2012	65.50	67.00	62.00	62.75	161,625	-2.75(-4.20%)
Aug 20, 2012	66.25	68.25	63.00	65.50	125,869	-1.25(-1.87%)
Aug 17, 2012	66.25	68.75	65.00	66.75	146,909	+0.75(+1.14%)
Aug 16, 2012	62.50	66.25	61.75	66.00	163,883	+3.50(+5.60%)
Aug 15, 2012	62.75	64.25	61.25	62.50	82,698	-0.75(-1.19%)
Aug 14, 2012	63.75	65.75	62.50	63.25	88,969	+0.25(+0.40%)
Aug 13, 2012	62.50	64.50	61.50	63.00	75,595	-0.75(-1.18%)
Aug 10, 2012	64.50	65.25	62.75	63.75	95,247	-0.75(-1.16%)
Aug 09, 2012	61.50	65.75	61.25	64.50	187,118	+4.00(+6.61%)
Aug 08, 2012	59.25	61.50	59.25	60.50	89,546	+1.25(+2.11%)
Aug 07, 2012	61.50	61.50	59.25	59.25	131,175	-1.75(-2.87%)
Aug 06, 2012	58.50	61.00	57.50	61.00	90,652	+2.75(+4.72%)
Aug 03, 2012	58.50	61.25	57.50	58.25	136,633	+2.00(+3.56%)
Aug 02, 2012	55.75	58.75	55.75	56.25	107,383	-0.75(-1.32%)
Aug 01, 2012	58.25	59.75	55.75	57.00	140,649	-1.00(-1.72%)
Jul 31, 2012	58.00	61.00	57.50	58.00	106,235	-1.50(-2.52%)
Jul 30, 2012	62.50	63.50	59.50	59.50	122,826	-2.50(-4.03%)
Jul 27, 2012	62.25	65.00	60.75	62.00	165,537	+0.00(+0.00%)
Jul 26, 2012	60.50	62.25	58.25	62.00	157,526	+3.75(+6.44%)
Jul 25, 2012	63.00	63.75	57.75	58.25	184,589	-3.25(-5.28%)
Jul 24, 2012	65.50	66.00	60.50	61.50	168,757	-3.50(-5.38%)
Jul 23, 2012	63.25	66.25	63.00	65.00	122,553	-1.50(-2.26%)
Jul 20, 2012	64.00	68.75	62.50	66.50	162,998	+1.50(+2.31%)
Jul 19, 2012	68.25	68.25	63.00	65.00	204,015	-1.75(-2.62%)
Jul 18, 2012	69.00	71.00	66.75	66.75	162,103	-2.25(-3.26%)
Jul 17, 2012	71.25	71.25	68.25	69.00	75,818	-0.50(-0.72%)
Jul 16, 2012	69.00	71.00	68.50	69.50	166,543	+0.50(+0.72%)
Jul 13, 2012	69.00	72.00	68.25	69.00	375,191	+4.50(+6.98%)
Jul 12, 2012	63.25	67.25	61.25	64.50	228,235	-0.50(-0.77%)
Jul 11, 2012	67.00	68.00	63.75	65.00	186,160	-2.50(-3.70%)
Jul 10, 2012	73.75	74.25	65.75	67.50	237,206	-5.75(-7.85%)
Jul 09, 2012	73.50	74.12	72.00	73.25	74,952	-0.25(-0.34%)
Jul 06, 2012	71.75	74.00	70.50	73.50	133,613	+0.50(+0.68%)
Jul 05, 2012	71.50	75.00	71.00	73.00	211,173	+1.50(+2.10%)
Jul 03, 2012	71.25	73.00	69.69	71.50	98,641	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.