Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.10	75.45	73.11	74.03	5,371,356	+2.74(+3.85%)
Jan 30, 2012	71.61	71.67	70.70	71.28	2,086,440	-0.56(-0.78%)
Jan 27, 2012	71.15	72.34	71.14	71.84	2,580,302	+0.68(+0.95%)
Jan 26, 2012	70.57	71.64	70.00	71.16	3,571,862	+0.64(+0.91%)
Jan 25, 2012	69.30	70.62	69.01	70.52	1,905,169	+1.18(+1.70%)
Jan 24, 2012	68.94	69.61	68.85	69.34	1,840,940	+0.01(+0.01%)
Jan 23, 2012	69.21	70.17	69.21	69.33	1,609,530	+0.03(+0.04%)
Jan 20, 2012	68.75	69.91	68.65	69.31	3,555,499	+0.56(+0.82%)
Jan 19, 2012	68.81	68.95	67.84	68.75	3,627,654	-0.07(-0.11%)
Jan 18, 2012	69.91	69.91	68.50	68.82	3,602,941	-1.34(-1.91%)
Jan 17, 2012	70.69	71.02	70.01	70.16	1,859,897	+0.19(+0.27%)
Jan 13, 2012	70.41	70.56	69.63	69.97	2,977,747	-0.82(-1.16%)
Jan 12, 2012	71.66	71.71	70.77	70.79	1,378,137	-0.56(-0.79%)
Jan 11, 2012	71.77	71.91	71.21	71.35	1,172,215	-0.82(-1.14%)
Jan 10, 2012	72.63	73.23	71.83	72.18	2,226,384	-0.06(-0.09%)
Jan 09, 2012	71.09	72.38	70.86	72.24	2,089,381	+0.98(+1.37%)
Jan 06, 2012	70.49	71.35	70.33	71.26	1,537,903	+0.77(+1.09%)
Jan 05, 2012	71.22	71.28	70.39	70.49	2,697,585	-1.14(-1.59%)
Jan 04, 2012	71.72	72.29	71.36	71.64	1,137,019	+1.06(+1.50%)
Dec 30, 2011	70.91	71.04	70.54	70.58	1,066,918	-0.34(-0.47%)
Dec 29, 2011	70.26	71.02	70.12	70.91	1,134,651	+0.94(+1.35%)
Dec 28, 2011	71.54	71.62	69.92	69.97	1,435,118	-1.64(-2.29%)
Dec 27, 2011	70.97	71.81	70.97	71.61	798,259	+0.29(+0.41%)
Dec 23, 2011	71.11	71.48	71.03	71.32	823,938	+0.81(+1.14%)
Dec 21, 2011	70.99	71.41	69.92	70.51	1,127,365	-0.60(-0.84%)
Dec 20, 2011	70.44	71.68	70.41	71.11	1,327,115	+1.71(+2.47%)
Dec 19, 2011	70.36	70.87	69.18	69.40	793,052	-0.99(-1.40%)
Dec 16, 2011	70.25	71.55	70.17	70.39	1,729,531	+0.72(+1.03%)
Dec 15, 2011	69.82	70.55	69.58	69.67	1,396,846	+0.22(+0.31%)
Dec 14, 2011	71.17	71.27	69.17	69.45	1,825,677	-2.08(-2.91%)
Dec 13, 2011	72.32	72.74	71.17	71.54	1,748,946	-0.54(-0.75%)
Dec 12, 2011	71.93	72.12	71.42	72.08	1,481,054	-0.15(-0.21%)
Dec 09, 2011	71.70	72.63	71.67	72.23	1,404,527	+1.01(+1.41%)
Dec 08, 2011	72.93	73.10	71.11	71.23	1,382,482	-1.95(-2.66%)
Dec 07, 2011	72.69	73.59	72.13	73.18	1,354,412	+0.11(+0.15%)
Dec 06, 2011	73.13	73.84	72.95	73.07	1,078,941	-0.16(-0.22%)
Dec 05, 2011	73.95	74.08	72.03	73.23	2,026,325	+0.32(+0.43%)
Dec 02, 2011	74.44	74.44	72.41	72.91	1,545,892	-1.10(-1.48%)
Dec 01, 2011	73.79	74.52	73.61	74.01	1,711,446	+0.35(+0.48%)
Nov 30, 2011	72.70	73.70	72.32	73.66	2,108,030	+2.37(+3.33%)
Nov 29, 2011	71.23	71.73	70.77	71.28	1,583,151	+0.59(+0.83%)
Nov 28, 2011	70.92	71.26	70.24	70.69	1,634,643	+1.72(+2.49%)
Nov 25, 2011	69.18	70.02	68.95	68.98	604,384	-0.85(-1.22%)
Nov 23, 2011	69.97	70.38	69.32	69.83	1,229,184	-0.78(-1.10%)
Nov 22, 2011	70.84	71.45	70.34	70.60	1,406,652	-0.40(-0.56%)
Nov 21, 2011	71.62	71.73	70.12	71.00	1,818,081	-1.29(-1.79%)
Nov 18, 2011	73.01	73.14	72.21	72.29	1,751,771	-0.38(-0.52%)
Nov 17, 2011	73.01	73.30	71.91	72.67	1,504,984	-0.52(-0.70%)
Nov 16, 2011	73.95	74.24	73.11	73.19	1,836,883	-1.64(-2.19%)
Nov 15, 2011	74.16	75.15	73.76	74.82	1,183,112	+0.27(+0.36%)
Nov 14, 2011	74.29	75.02	74.23	74.55	1,171,872	-0.23(-0.31%)
Nov 11, 2011	74.57	75.57	74.57	74.79	1,490,672	+0.93(+1.26%)
Nov 10, 2011	72.51	74.29	72.35	73.86	2,168,588	+2.13(+2.97%)
Nov 09, 2011	72.85	73.56	71.52	71.72	2,315,672	-2.31(-3.12%)
Nov 08, 2011	74.32	74.32	73.00	74.04	1,342,673	-0.10(-0.13%)
Nov 07, 2011	73.03	74.17	72.15	74.14	1,420,108	+1.29(+1.77%)
Nov 04, 2011	73.39	74.14	72.65	72.84	1,477,303	-0.94(-1.27%)
Nov 03, 2011	72.71	74.31	72.71	73.78	2,163,064	-0.05(-0.07%)
Nov 02, 2011	72.65	74.47	72.65	73.84	3,602,657	+2.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.