Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.510	1.510	1.510	1.510	0	+0.02(+1.34%)
Dec 27, 2012	1.490	1.490	1.490	1.490	0	-0.01(-0.96%)
Dec 24, 2012		1.504	1.504	1.504	0	+0.02(+1.66%)
Dec 21, 2012	1.480	1.480	1.480	1.480	150	-0.02(-1.33%)
Dec 20, 2012	1.500	1.500	1.500	1.500	774	+0.02(+1.35%)
Dec 19, 2012	1.480	1.480	1.480	1.480	1,042	-0.01(-0.67%)
Dec 18, 2012	1.490	1.490	1.490	1.490	250	+0.04(+2.76%)
Dec 17, 2012	1.450	1.450	1.450	1.450	3,000	+0.00(+0.00%)
Dec 14, 2012	1.450	1.450	1.450	1.450	8,088	+0.02(+1.40%)
Dec 11, 2012		1.430	1.430	1.430	0	+0.00(+0.00%)
Dec 07, 2012		1.430	1.430	1.430	0	+0.07(+5.15%)
Dec 05, 2012	1.360	1.360	1.360	1.360	0	+0.02(+1.49%)
Dec 04, 2012	1.340	1.340	1.340	1.340	1,000	-0.04(-2.90%)
Nov 30, 2012	1.400	1.410	1.380	1.380	9,000	-0.03(-2.13%)
Nov 28, 2012		1.410	1.410	1.410	0	+0.03(+2.17%)
Nov 27, 2012	1.380	1.380	1.380	1.380	2,600	+0.05(+3.76%)
Nov 26, 2012	1.330	1.330	1.330	1.330	641	+0.08(+6.40%)
Nov 21, 2012		1.250	1.250	1.250	0	-0.05(-3.85%)
Nov 19, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Nov 16, 2012	1.260	1.260	1.260	1.260	713	-0.02(-1.56%)
Nov 15, 2012	1.280	1.280	1.280	1.280	5,000	-0.02(-1.54%)
Nov 13, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 06, 2012	1.300	1.300	1.300	1.300	0	-0.05(-3.70%)
Oct 31, 2012	1.350	1.350	1.350	1.350	0	-0.01(-0.74%)
Oct 26, 2012		1.360	1.360	1.360	0	+0.02(+1.49%)
Oct 17, 2012		1.340	1.340	1.340	0	+0.01(+0.75%)
Oct 10, 2012		1.330	1.330	1.330	0	+0.08(+6.40%)
Oct 08, 2012		1.250	1.250	1.250	0	+0.01(+0.81%)
Oct 06, 2012	1.240	1.240	1.240	1.240	500	+0.00(+0.00%)
Oct 05, 2012	1.240	1.240	1.240	1.240	500	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.