Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.16	25.56	24.87	25.07	441,680	+0.08(+0.31%)
Aug 30, 2012	24.95	25.09	24.67	24.99	415,880	+0.01(+0.04%)
Aug 29, 2012	24.75	25.09	24.65	24.98	403,045	+0.23(+0.92%)
Aug 27, 2012	25.13	25.13	24.43	24.75	364,380	-0.18(-0.74%)
Aug 24, 2012	24.60	25.17	24.55	24.94	288,704	+0.37(+1.49%)
Aug 23, 2012	24.73	24.78	24.27	24.57	538,856	-0.13(-0.53%)
Aug 22, 2012	24.74	25.23	24.56	24.70	381,813	-0.01(-0.04%)
Aug 21, 2012	24.89	25.34	24.67	24.71	345,481	-0.07(-0.28%)
Aug 20, 2012	25.24	25.25	24.67	24.78	401,446	-0.36(-1.43%)
Aug 17, 2012	24.54	25.30	24.43	25.14	652,886	+0.22(+0.88%)
Aug 16, 2012	25.39	25.54	24.85	24.92	697,648	-0.39(-1.55%)
Aug 15, 2012	25.25	25.55	25.18	25.31	416,835	+0.10(+0.42%)
Aug 14, 2012	25.37	25.56	24.79	25.21	481,153	+0.04(+0.17%)
Aug 13, 2012	25.16	25.29	24.86	25.16	534,671	-0.02(-0.07%)
Aug 10, 2012	25.16	25.43	24.64	25.18	719,529	+0.10(+0.38%)
Aug 09, 2012	24.81	25.26	24.80	25.09	432,894	+0.23(+0.91%)
Aug 08, 2012	24.81	25.23	24.70	24.86	541,650	+0.00(+0.00%)
Aug 07, 2012	24.46	25.05	24.46	24.86	643,937	+0.41(+1.68%)
Aug 06, 2012	24.26	24.68	24.03	24.45	397,472	+0.16(+0.65%)
Aug 03, 2012	23.43	24.40	23.33	24.29	1,126,124	+0.30(+1.24%)
Aug 02, 2012	24.12	24.34	23.58	23.99	867,297	-0.32(-1.33%)
Aug 01, 2012	24.54	25.08	23.98	24.32	760,657	-0.18(-0.75%)
Jul 31, 2012	26.55	26.55	21.09	24.50	3,997,687	-3.52(-12.57%)
Jul 30, 2012	28.59	28.91	27.95	28.02	255,672	-0.59(-2.08%)
Jul 27, 2012	28.09	28.90	28.07	28.62	156,496	+0.67(+2.41%)
Jul 26, 2012	28.18	28.20	27.74	27.95	157,067	+0.00(+0.00%)
Jul 25, 2012	27.77	28.12	27.73	27.95	131,728	+0.15(+0.53%)
Jul 24, 2012	28.34	28.39	27.53	27.80	414,231	-0.47(-1.67%)
Jul 23, 2012	27.98	28.37	27.43	28.27	151,147	-0.08(-0.28%)
Jul 20, 2012	28.75	28.85	28.32	28.35	154,967	-0.66(-2.29%)
Jul 19, 2012	29.62	29.62	28.92	29.01	168,288	-0.53(-1.81%)
Jul 18, 2012	29.79	29.80	29.39	29.55	89,235	-0.25(-0.85%)
Jul 17, 2012	30.09	30.13	29.44	29.80	184,623	-0.10(-0.32%)
Jul 16, 2012	29.68	30.10	29.68	29.89	356,934	+0.13(+0.44%)
Jul 13, 2012	29.71	30.16	29.66	29.76	343,288	+0.04(+0.15%)
Jul 12, 2012	29.79	30.03	29.41	29.72	258,080	-0.17(-0.59%)
Jul 11, 2012	29.66	30.02	29.33	29.89	390,819	+0.20(+0.68%)
Jul 10, 2012	29.54	29.75	29.36	29.69	468,788	+0.40(+1.37%)
Jul 09, 2012	29.47	29.56	29.13	29.29	188,362	-0.27(-0.92%)
Jul 06, 2012	29.35	29.69	29.23	29.56	117,171	-0.01(-0.03%)
Jul 05, 2012	29.82	29.90	29.43	29.57	201,952	-0.35(-1.17%)
Jul 03, 2012	29.78	29.99	29.37	29.92	111,819	+0.10(+0.32%)
Jul 02, 2012	29.60	30.00	29.14	29.82	216,268	+0.30(+1.01%)
Jun 29, 2012	29.69	29.72	29.20	29.53	253,178	+0.27(+0.93%)
Jun 28, 2012	28.99	29.43	28.75	29.26	188,988	+0.17(+0.60%)
Jun 27, 2012	28.80	29.17	28.57	29.08	232,835	+0.42(+1.46%)
Jun 26, 2012	28.54	28.76	28.06	28.66	330,766	+0.26(+0.92%)
Jun 25, 2012	29.01	29.02	28.36	28.40	306,980	-0.69(-2.37%)
Jun 22, 2012	29.32	29.55	29.00	29.09	1,641,119	-0.15(-0.51%)
Jun 21, 2012	29.55	29.75	28.71	29.24	461,795	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.