Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.59	15.87	13.75	14.39	4,117,146	+0.65(+4.73%)
Mar 29, 2012	13.69	13.84	13.52	13.74	246,985	-0.11(-0.79%)
Mar 28, 2012	14.21	14.46	13.62	13.85	352,865	-0.31(-2.19%)
Mar 27, 2012	14.44	14.55	14.14	14.16	283,573	-0.27(-1.87%)
Mar 26, 2012	14.04	14.49	14.01	14.43	483,960	+0.53(+3.81%)
Mar 23, 2012	13.96	14.02	13.85	13.90	283,837	-0.09(-0.64%)
Mar 22, 2012	13.72	14.02	13.71	13.99	285,464	+0.13(+0.94%)
Mar 21, 2012	13.94	14.05	13.74	13.86	582,278	-0.09(-0.65%)
Mar 20, 2012	13.85	13.99	13.76	13.95	501,538	-0.05(-0.36%)
Mar 19, 2012	13.63	14.16	13.53	14.00	517,714	+0.37(+2.71%)
Mar 16, 2012	13.48	13.79	13.44	13.63	1,068,469	+0.17(+1.26%)
Mar 15, 2012	13.31	13.48	13.09	13.46	246,361	+0.11(+0.82%)
Mar 14, 2012	13.14	13.39	13.14	13.35	435,154	+0.16(+1.21%)
Mar 13, 2012	12.98	13.20	12.75	13.19	329,590	+0.35(+2.73%)
Mar 12, 2012	13.23	13.37	12.80	12.84	334,230	-0.39(-2.95%)
Mar 09, 2012	13.12	13.57	13.08	13.23	330,150	+0.08(+0.61%)
Mar 08, 2012	13.00	13.28	12.81	13.15	274,540	+0.22(+1.70%)
Mar 07, 2012	12.97	12.98	12.85	12.93	350,853	+0.04(+0.31%)
Mar 06, 2012	13.61	13.75	12.85	12.89	629,493	-0.93(-6.73%)
Mar 05, 2012	13.54	13.84	13.51	13.82	276,105	+0.20(+1.47%)
Mar 02, 2012	13.66	13.82	13.52	13.62	674,537	-0.08(-0.58%)
Mar 01, 2012	13.80	13.92	13.50	13.70	421,614	-0.07(-0.51%)
Feb 29, 2012	13.87	13.97	13.50	13.77	409,555	-0.07(-0.51%)
Feb 28, 2012	13.98	14.10	13.67	13.84	222,180	-0.13(-0.93%)
Feb 27, 2012	13.85	14.07	13.62	13.97	269,118	-0.01(-0.07%)
Feb 24, 2012	13.84	14.05	13.62	13.98	362,037	+0.17(+1.23%)
Feb 23, 2012	13.24	13.83	13.20	13.81	382,891	+0.64(+4.86%)
Feb 22, 2012	13.69	13.69	13.16	13.17	372,669	-0.61(-4.43%)
Feb 21, 2012	14.10	14.10	13.64	13.78	509,786	-0.32(-2.27%)
Feb 17, 2012	14.20	14.20	14.05	14.10	612,643	-0.03(-0.21%)
Feb 16, 2012	13.75	14.14	13.68	14.13	382,582	+0.43(+3.14%)
Feb 15, 2012	13.59	13.76	13.39	13.70	401,116	+0.16(+1.18%)
Feb 14, 2012	13.73	13.75	13.43	13.54	348,890	-0.26(-1.88%)
Feb 13, 2012	13.45	13.82	13.35	13.80	398,175	+0.48(+3.56%)
Feb 10, 2012	13.58	13.71	13.17	13.32	514,058	-0.31(-2.24%)
Feb 09, 2012	14.35	14.42	13.57	13.63	584,935	-0.71(-4.95%)
Feb 08, 2012	14.54	14.69	14.07	14.34	463,918	-0.15(-1.04%)
Feb 07, 2012	14.54	14.77	14.25	14.49	490,536	-0.02(-0.14%)
Feb 06, 2012	14.59	14.66	14.27	14.51	376,269	-0.10(-0.68%)
Feb 03, 2012	14.60	14.80	14.23	14.61	526,163	+0.31(+2.17%)
Feb 02, 2012	14.24	14.56	14.22	14.30	568,232	+0.03(+0.21%)
Feb 01, 2012	14.26	14.36	14.00	14.27	548,487	+0.15(+1.06%)
Jan 31, 2012	14.32	14.39	14.04	14.12	497,044	+0.25(+1.80%)
Jan 30, 2012	13.75	14.10	13.42	13.87	697,611	+0.04(+0.29%)
Jan 27, 2012	12.58	13.95	12.58	13.83	1,082,756	+1.26(+10.02%)
Jan 26, 2012	12.80	12.99	12.46	12.57	512,076	-0.17(-1.33%)
Jan 25, 2012	13.03	13.03	12.68	12.74	608,795	-0.29(-2.23%)
Jan 24, 2012	13.08	13.24	12.84	13.03	342,143	-0.19(-1.44%)
Jan 23, 2012	13.51	13.66	12.93	13.22	516,539	-0.33(-2.44%)
Jan 20, 2012	12.46	13.56	12.45	13.55	1,127,391	+1.04(+8.31%)
Jan 19, 2012	12.94	12.94	12.44	12.51	307,851	-0.38(-2.95%)
Jan 18, 2012	12.33	12.89	12.30	12.89	353,206	+0.55(+4.46%)
Jan 17, 2012	12.34	12.65	12.30	12.34	341,591	+0.06(+0.49%)
Jan 13, 2012	12.06	12.29	12.01	12.28	262,839	-0.02(-0.16%)
Jan 12, 2012	11.81	12.33	11.70	12.30	433,468	+0.50(+4.24%)
Jan 11, 2012	11.90	11.90	11.65	11.80	416,809	-0.15(-1.26%)
Jan 10, 2012	12.02	12.11	11.79	11.95	256,916	+0.06(+0.50%)
Jan 09, 2012	11.85	11.99	11.68	11.89	261,696	+0.12(+1.02%)
Jan 06, 2012	11.80	11.97	11.65	11.77	303,582	-0.05(-0.42%)
Jan 05, 2012	11.28	11.86	11.10	11.82	455,571	+0.44(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.