Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.00	62.00	61.75	62.00	6,900	-1.00(-1.59%)
Apr 27, 2012	63.00	63.00	62.25	63.00	6,600	+0.00(+0.00%)
Apr 26, 2012	63.00	63.00	63.00	63.00	232	+1.75(+2.86%)
Apr 25, 2012	61.25	61.25	61.25	61.25	300	+1.25(+2.08%)
Apr 24, 2012	60.20	60.20	60.00	60.00	5,400	+1.15(+1.95%)
Apr 23, 2012	58.85	58.85	58.85	58.85	3,100	-0.79(-1.32%)
Apr 20, 2012	59.55	59.64	59.45	59.64	5,366	+2.44(+4.27%)
Apr 19, 2012	57.45	57.45	57.20	57.20	1,000	+0.26(+0.46%)
Apr 18, 2012	56.94	56.94	56.94	56.94	110	+0.79(+1.41%)
Apr 17, 2012	56.15	56.20	56.15	56.15	3,481	-1.19(-2.08%)
Apr 16, 2012	57.92	57.92	57.34	57.34	3,808	+1.74(+3.13%)
Apr 13, 2012	55.50	55.60	55.25	55.60	2,582	-0.55(-0.98%)
Apr 12, 2012	55.31	56.15	55.31	56.15	3,334	+1.35(+2.46%)
Apr 11, 2012	54.80	54.85	54.80	54.80	6,828	+0.46(+0.85%)
Apr 10, 2012	55.51	55.52	54.20	54.34	15,517	-1.71(-3.05%)
Apr 09, 2012	56.05	56.05	56.05	56.05	200	-1.20(-2.10%)
Apr 04, 2012		57.25	57.25	57.25	0	-0.55(-0.95%)
Apr 03, 2012	57.44	57.80	57.36	57.80	528	+2.48(+4.48%)
Apr 02, 2012	54.97	55.36	54.97	55.32	4,200	-0.28(-0.50%)
Mar 30, 2012	55.60	55.60	55.60	55.60	900	+1.45(+2.68%)
Mar 29, 2012	54.35	54.35	53.75	54.15	7,300	+0.80(+1.50%)
Mar 28, 2012	54.03	54.03	53.00	53.35	10,200	-2.29(-4.12%)
Mar 23, 2012		55.64	55.64	55.64	0	-1.01(-1.78%)
Mar 22, 2012	56.65	56.65	56.65	56.65	517	+0.49(+0.87%)
Mar 21, 2012	56.16	56.16	56.16	56.16	100	+1.37(+2.50%)
Mar 20, 2012	55.00	55.00	54.79	54.79	356	-1.61(-2.85%)
Mar 15, 2012	56.40	56.40	56.40	56.40	0	-0.65(-1.14%)
Mar 14, 2012	57.45	57.50	57.05	57.05	11,800	+0.13(+0.23%)
Mar 13, 2012	56.50	56.92	56.45	56.92	2,350	+1.12(+2.01%)
Mar 12, 2012	56.07	56.07	55.80	55.80	4,100	-0.11(-0.20%)
Mar 09, 2012	55.91	55.91	55.91	55.91	400	-0.49(-0.87%)
Mar 08, 2012	56.45	56.50	56.40	56.40	18,090	+2.62(+4.87%)
Mar 07, 2012	53.51	53.78	53.51	53.78	3,425	+3.78(+7.56%)
Mar 06, 2012	49.80	50.00	49.80	50.00	12,702	+1.77(+3.67%)
Mar 05, 2012	48.23	48.23	48.23	48.23	3,900	-1.67(-3.35%)
Feb 29, 2012		49.90	49.90	49.90	0	+1.35(+2.78%)
Feb 28, 2012	49.00	49.00	48.54	48.55	6,400	+2.30(+4.97%)
Feb 27, 2012	46.25	46.25	46.25	46.25	3,700	-0.19(-0.41%)
Feb 24, 2012	46.70	46.70	46.44	46.44	400	+0.49(+1.07%)
Feb 23, 2012	46.12	46.12	45.95	45.95	6,300	-0.11(-0.24%)
Feb 22, 2012	46.25	46.25	46.06	46.06	700	-0.54(-1.16%)
Feb 21, 2012	46.70	46.70	46.60	46.60	5,400	-0.50(-1.06%)
Feb 17, 2012	47.23	47.23	46.95	47.10	24,400	-0.19(-0.40%)
Feb 16, 2012	47.08	47.60	47.08	47.29	675	+2.04(+4.51%)
Feb 15, 2012	45.50	45.50	45.25	45.25	800	-0.40(-0.88%)
Feb 14, 2012	46.00	46.00	45.43	45.65	732	+0.30(+0.66%)
Feb 13, 2012	45.85	45.85	45.35	45.35	5,593	-0.80(-1.73%)
Feb 10, 2012	45.46	46.15	45.46	46.15	2,900	-0.75(-1.60%)
Feb 09, 2012	46.85	46.90	46.85	46.90	11,289	-0.10(-0.21%)
Feb 08, 2012	47.00	47.00	47.00	47.00	5,300	+0.15(+0.32%)
Feb 07, 2012	46.85	46.85	46.85	46.85	400	+0.60(+1.30%)
Feb 06, 2012	45.99	46.25	45.85	46.25	9,000	-0.75(-1.60%)
Feb 03, 2012	47.10	47.25	47.00	47.00	4,100	-0.25(-0.53%)
Feb 02, 2012	47.03	47.25	46.88	47.25	6,300	+1.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.