Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.62	21.96	21.53	21.62	8,324	-0.13(-0.60%)
Oct 30, 2013	21.92	22.18	21.75	21.75	6,856	-0.26(-1.18%)
Oct 29, 2013	22.31	22.44	21.70	22.01	10,603	-0.30(-1.35%)
Oct 28, 2013	22.05	22.61	21.96	22.31	9,508	+0.22(+0.98%)
Oct 25, 2013	22.35	22.48	22.01	22.09	5,437	-0.26(-1.16%)
Oct 24, 2013	22.44	22.48	21.88	22.35	9,413	-0.26(-1.14%)
Oct 23, 2013	22.83	22.83	22.26	22.61	8,797	-0.35(-1.50%)
Oct 22, 2013	22.91	23.00	22.52	22.95	7,218	-0.04(-0.19%)
Oct 21, 2013	23.17	23.17	22.22	23.00	10,163	+0.00(+0.00%)
Oct 18, 2013	22.78	23.04	22.70	23.00	7,272	+0.35(+1.52%)
Oct 17, 2013	22.39	22.91	22.31	22.65	11,837	+0.26(+1.16%)
Oct 16, 2013	22.35	22.73	22.18	22.39	18,866	+0.04(+0.19%)
Oct 15, 2013	22.18	22.39	21.75	22.35	16,773	+0.04(+0.19%)
Oct 14, 2013	22.01	22.39	21.19	22.31	27,213	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.09	22.39	3,849	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,452	+0.56(+2.55%)
Oct 09, 2013	22.05	22.35	21.75	22.01	10,141	-0.04(-0.20%)
Oct 08, 2013	22.05	22.57	21.75	22.05	9,274	-0.17(-0.78%)
Oct 07, 2013	22.44	22.61	21.58	22.22	24,296	-0.69(-3.01%)
Oct 04, 2013	22.48	23.04	22.35	22.91	7,165	+0.35(+1.53%)
Oct 03, 2013	23.13	23.13	22.14	22.57	7,717	-0.47(-2.06%)
Oct 02, 2013	23.13	23.21	22.87	23.04	11,436	-0.09(-0.37%)
Oct 01, 2013	22.09	23.13	22.09	23.13	18,300	+1.17(+5.30%)
Sep 27, 2013	21.83	22.00	21.45	21.96	7,774	+0.09(+0.39%)
Sep 26, 2013	21.70	21.92	21.40	21.88	16,872	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.57	21.57	6,888	-0.30(-1.38%)
Sep 24, 2013	21.75	22.31	21.54	21.88	10,097	+0.22(+1.00%)
Sep 23, 2013	22.09	22.31	20.71	21.66	31,173	-0.13(-0.59%)
Sep 20, 2013	22.31	22.80	21.28	21.79	17,154	-0.47(-2.13%)
Sep 19, 2013	22.52	23.43	22.26	22.26	49,209	+0.30(+1.38%)
Sep 18, 2013	21.83	22.31	21.57	21.96	34,086	+0.26(+1.19%)
Sep 17, 2013	20.93	21.92	20.93	21.70	24,499	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.32	20.80	22,050	+0.43(+2.12%)
Sep 13, 2013	20.24	20.41	20.03	20.37	17,592	+0.17(+0.85%)
Sep 12, 2013	20.24	20.28	19.46	20.19	13,091	-0.04(-0.21%)
Sep 11, 2013	19.93	20.37	19.59	20.24	8,346	+0.22(+1.08%)
Sep 10, 2013	19.68	20.02	19.59	20.02	22,080	+0.30(+1.53%)
Sep 09, 2013	19.46	19.76	19.21	19.72	6,487	+0.22(+1.11%)
Sep 06, 2013	19.42	19.63	18.90	19.50	2,843	+0.17(+0.89%)
Sep 05, 2013	19.55	19.80	18.68	19.33	7,367	-0.22(-1.10%)
Sep 04, 2013	19.17	19.63	19.03	19.55	33,095	+0.30(+1.57%)
Sep 03, 2013	19.20	19.42	18.90	19.24	5,997	+0.09(+0.45%)
Aug 30, 2013	19.33	19.68	18.77	19.16	5,000	-0.39(-1.99%)
Aug 29, 2013	19.29	19.76	19.29	19.55	2,798	+0.26(+1.34%)
Aug 28, 2013	19.59	19.98	19.24	19.29	5,982	-0.26(-1.32%)
Aug 27, 2013	19.80	19.89	19.20	19.55	7,348	-0.43(-2.16%)
Aug 26, 2013	19.89	20.02	19.80	19.98	5,066	-0.13(-0.64%)
Aug 23, 2013	19.85	20.11	19.63	20.11	4,358	+0.26(+1.30%)
Aug 22, 2013	19.50	20.02	19.42	19.85	4,771	+0.30(+1.55%)
Aug 21, 2013	19.55	19.85	19.20	19.55	3,392	-0.30(-1.52%)
Aug 20, 2013	19.89	19.89	19.11	19.85	7,909	-0.09(-0.43%)
Aug 19, 2013	20.15	20.15	19.29	19.93	10,609	-0.04(-0.22%)
Aug 16, 2013	19.16	20.03	19.16	19.98	9,079	+0.69(+3.58%)
Aug 15, 2013	19.85	19.85	18.86	19.29	8,700	-0.30(-1.54%)
Aug 14, 2013	19.85	20.16	19.24	19.59	8,497	-0.17(-0.87%)
Aug 13, 2013	19.98	20.02	19.72	19.76	4,024	-0.13(-0.65%)
Aug 12, 2013	19.85	20.02	19.72	19.89	6,242	+0.04(+0.22%)
Aug 09, 2013	19.89	20.06	19.80	19.85	1,604	-0.13(-0.65%)
Aug 08, 2013	20.06	20.06	19.80	19.98	4,902	-0.09(-0.43%)
Aug 07, 2013	20.28	20.37	19.50	20.06	3,998	-0.09(-0.43%)
Aug 06, 2013	19.82	20.28	19.53	20.15	9,220	+0.13(+0.65%)
Aug 05, 2013	20.01	20.02	19.42	20.02	2,990	-0.09(-0.43%)
Aug 02, 2013	20.06	20.19	19.93	20.11	6,239	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.