Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.62	21.97	21.54	21.62	8,321	-0.13(-0.60%)
Oct 30, 2013	21.93	22.19	21.75	21.75	6,854	-0.26(-1.18%)
Oct 29, 2013	22.32	22.45	21.71	22.01	10,599	-0.30(-1.35%)
Oct 28, 2013	22.06	22.62	21.97	22.32	9,504	+0.22(+0.98%)
Oct 25, 2013	22.36	22.49	22.01	22.10	5,435	-0.26(-1.16%)
Oct 24, 2013	22.45	22.49	21.88	22.36	9,410	-0.26(-1.15%)
Oct 23, 2013	22.83	22.83	22.27	22.62	8,794	-0.35(-1.50%)
Oct 22, 2013	22.92	23.01	22.53	22.96	7,216	-0.04(-0.19%)
Oct 21, 2013	23.18	23.18	22.23	23.01	10,159	+0.00(+0.00%)
Oct 18, 2013	22.79	23.05	22.70	23.01	7,269	+0.35(+1.52%)
Oct 17, 2013	22.40	22.92	22.32	22.66	11,833	+0.26(+1.16%)
Oct 16, 2013	22.36	22.74	22.19	22.40	18,859	+0.04(+0.19%)
Oct 15, 2013	22.19	22.40	21.75	22.36	16,767	+0.04(+0.19%)
Oct 14, 2013	22.01	22.40	21.19	22.32	27,203	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.10	22.40	3,847	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,450	+0.56(+2.55%)
Oct 09, 2013	22.06	22.36	21.76	22.01	10,138	-0.04(-0.20%)
Oct 08, 2013	22.06	22.57	21.76	22.06	9,271	-0.17(-0.78%)
Oct 07, 2013	22.45	22.62	21.58	22.23	24,287	-0.69(-3.01%)
Oct 04, 2013	22.49	23.05	22.36	22.92	7,162	+0.35(+1.53%)
Oct 03, 2013	23.14	23.14	22.14	22.57	7,714	-0.47(-2.06%)
Oct 02, 2013	23.14	23.22	22.88	23.05	11,432	-0.09(-0.37%)
Oct 01, 2013	22.10	23.14	22.10	23.14	18,294	+1.17(+5.30%)
Sep 27, 2013	21.84	22.01	21.46	21.97	7,771	+0.09(+0.39%)
Sep 26, 2013	21.71	21.93	21.41	21.88	16,866	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.58	21.58	6,885	-0.30(-1.38%)
Sep 24, 2013	21.75	22.32	21.54	21.88	10,094	+0.22(+1.00%)
Sep 23, 2013	22.10	22.32	20.72	21.67	31,161	-0.13(-0.59%)
Sep 20, 2013	22.32	22.81	21.28	21.80	17,148	-0.47(-2.13%)
Sep 19, 2013	22.53	23.44	22.27	22.27	49,192	+0.30(+1.38%)
Sep 18, 2013	21.84	22.32	21.58	21.97	34,074	+0.26(+1.19%)
Sep 17, 2013	20.93	21.93	20.93	21.71	24,491	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.33	20.80	22,043	+0.43(+2.12%)
Sep 13, 2013	20.24	20.42	20.03	20.37	17,586	+0.17(+0.85%)
Sep 12, 2013	20.24	20.29	19.47	20.20	13,087	-0.04(-0.21%)
Sep 11, 2013	19.94	20.37	19.60	20.24	8,343	+0.22(+1.08%)
Sep 10, 2013	19.68	20.03	19.60	20.03	22,072	+0.30(+1.53%)
Sep 09, 2013	19.47	19.77	19.21	19.73	6,485	+0.22(+1.11%)
Sep 06, 2013	19.42	19.64	18.91	19.51	2,842	+0.17(+0.89%)
Sep 05, 2013	19.55	19.81	18.69	19.34	7,364	-0.22(-1.10%)
Sep 04, 2013	19.18	19.64	19.04	19.55	33,083	+0.30(+1.57%)
Sep 03, 2013	19.21	19.42	18.91	19.25	5,995	+0.09(+0.45%)
Aug 30, 2013	19.34	19.68	18.78	19.16	4,998	-0.39(-1.99%)
Aug 29, 2013	19.29	19.77	19.29	19.55	2,797	+0.26(+1.34%)
Aug 28, 2013	19.60	19.98	19.25	19.29	5,980	-0.26(-1.32%)
Aug 27, 2013	19.81	19.90	19.21	19.55	7,346	-0.43(-2.16%)
Aug 26, 2013	19.90	20.03	19.81	19.98	5,064	-0.13(-0.64%)
Aug 23, 2013	19.86	20.11	19.64	20.11	4,356	+0.26(+1.30%)
Aug 22, 2013	19.51	20.03	19.42	19.86	4,769	+0.30(+1.55%)
Aug 21, 2013	19.55	19.86	19.21	19.55	3,391	-0.30(-1.52%)
Aug 20, 2013	19.90	19.90	19.12	19.86	7,907	-0.09(-0.43%)
Aug 19, 2013	20.16	20.16	19.30	19.94	10,605	-0.04(-0.22%)
Aug 16, 2013	19.16	20.04	19.16	19.98	9,076	+0.69(+3.58%)
Aug 15, 2013	19.86	19.86	18.86	19.29	8,697	-0.30(-1.54%)
Aug 14, 2013	19.86	20.17	19.25	19.60	8,494	-0.17(-0.87%)
Aug 13, 2013	19.98	20.03	19.73	19.77	4,023	-0.13(-0.65%)
Aug 12, 2013	19.86	20.03	19.73	19.90	6,240	+0.04(+0.22%)
Aug 09, 2013	19.90	20.07	19.81	19.86	1,604	-0.13(-0.65%)
Aug 08, 2013	20.07	20.07	19.81	19.98	4,900	-0.09(-0.43%)
Aug 07, 2013	20.29	20.37	19.51	20.07	3,997	-0.09(-0.43%)
Aug 06, 2013	19.83	20.29	19.54	20.16	9,217	+0.13(+0.65%)
Aug 05, 2013	20.02	20.03	19.42	20.03	2,989	-0.09(-0.43%)
Aug 02, 2013	20.07	20.20	19.94	20.11	6,237	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.