Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.240	2.272	2.235	2.246	4,641,512	-0.01(-0.60%)
Nov 27, 2013	2.278	2.281	2.246	2.259	6,604,987	+0.00(+0.00%)
Nov 26, 2013	2.283	2.286	2.243	2.259	7,913,066	-0.04(-1.87%)
Nov 25, 2013	2.262	2.305	2.250	2.302	11,201,064	+0.05(+2.27%)
Nov 22, 2013	2.259	2.289	2.232	2.251	14,113,695	+0.05(+2.45%)
Nov 21, 2013	2.205	2.224	2.192	2.197	11,588,776	-0.01(-0.49%)
Nov 20, 2013	2.251	2.279	2.208	2.208	11,743,912	-0.03(-1.32%)
Nov 19, 2013	2.318	2.321	2.227	2.238	11,825,858	-0.05(-2.12%)
Nov 18, 2013	2.332	2.334	2.278	2.286	14,756,189	-0.04(-1.73%)
Nov 15, 2013	2.286	2.348	2.267	2.326	10,754,467	+0.06(+2.73%)
Nov 14, 2013	2.235	2.278	2.232	2.264	9,248,539	+0.06(+2.56%)
Nov 13, 2013	2.184	2.219	2.162	2.208	11,912,638	+0.02(+0.86%)
Nov 12, 2013	2.186	2.203	2.165	2.189	6,949,160	-0.03(-1.21%)
Nov 11, 2013	2.254	2.256	2.211	2.216	7,133,244	+0.00(+0.00%)
Nov 08, 2013	2.248	2.250	2.181	2.216	15,205,120	-0.03(-1.32%)
Nov 07, 2013	2.310	2.316	2.240	2.246	9,166,600	-0.06(-2.68%)
Nov 06, 2013	2.337	2.340	2.305	2.307	12,511,619	-0.01(-0.58%)
Nov 05, 2013	2.340	2.356	2.316	2.321	7,965,083	-0.06(-2.71%)
Nov 04, 2013	2.423	2.423	2.383	2.385	8,292,040	-0.01(-0.56%)
Nov 01, 2013	2.385	2.410	2.367	2.399	8,924,922	-0.01(-0.56%)
Oct 31, 2013	2.455	2.474	2.388	2.412	12,013,631	-0.05(-1.97%)
Oct 30, 2013	2.477	2.488	2.445	2.461	10,484,246	-0.03(-1.08%)
Oct 29, 2013	2.463	2.490	2.453	2.488	10,437,097	+0.02(+0.98%)
Oct 28, 2013	2.455	2.469	2.447	2.463	9,673,810	+0.04(+1.55%)
Oct 25, 2013	2.428	2.435	2.407	2.426	7,947,331	+0.00(+0.11%)
Oct 24, 2013	2.453	2.457	2.396	2.423	10,579,988	-0.04(-1.53%)
Oct 23, 2013	2.512	2.515	2.455	2.461	7,097,610	-0.05(-2.14%)
Oct 22, 2013	2.525	2.539	2.504	2.515	10,545,663	-0.00(-0.11%)
Oct 21, 2013	2.531	2.536	2.496	2.517	6,298,664	-0.02(-0.74%)
Oct 18, 2013	2.490	2.552	2.480	2.536	11,714,570	+0.05(+1.95%)
Oct 17, 2013	2.471	2.493	2.463	2.488	7,059,746	+0.02(+0.98%)
Oct 16, 2013	2.474	2.501	2.455	2.463	8,283,484	+0.01(+0.55%)
Oct 15, 2013	2.463	2.474	2.437	2.450	10,284,051	-0.03(-1.41%)
Oct 14, 2013	2.439	2.485	2.437	2.485	6,583,264	+0.01(+0.54%)
Oct 11, 2013	2.461	2.478	2.451	2.471	5,538,126	+0.02(+0.66%)
Oct 10, 2013	2.418	2.467	2.410	2.455	8,211,052	+0.06(+2.47%)
Oct 09, 2013	2.410	2.412	2.377	2.396	10,056,450	-0.00(-0.11%)
Oct 08, 2013	2.404	2.437	2.393	2.399	8,415,268	+0.01(+0.34%)
Oct 07, 2013	2.426	2.439	2.388	2.391	7,243,290	-0.04(-1.66%)
Oct 04, 2013	2.385	2.434	2.373	2.431	8,178,821	+0.05(+1.92%)
Oct 03, 2013	2.356	2.385	2.334	2.385	6,459,021	+0.01(+0.45%)
Oct 02, 2013	2.353	2.383	2.348	2.375	5,748,108	+0.02(+0.91%)
Oct 01, 2013	2.356	2.380	2.334	2.353	5,319,866	+0.03(+1.27%)
Sep 30, 2013	2.324	2.337	2.295	2.324	9,183,392	+0.02(+0.70%)
Sep 27, 2013	2.313	2.336	2.302	2.307	7,575,241	-0.00(-0.12%)
Sep 26, 2013	2.356	2.356	2.294	2.310	6,880,087	-0.02(-1.04%)
Sep 25, 2013	2.356	2.356	2.326	2.334	11,529,314	-0.02(-1.03%)
Sep 24, 2013	2.316	2.377	2.305	2.359	15,920,863	+0.04(+1.86%)
Sep 23, 2013	2.272	2.322	2.272	2.316	18,466,714	+0.05(+2.14%)
Sep 20, 2013	2.305	2.310	2.259	2.267	8,495,411	-0.02(-1.06%)
Sep 19, 2013	2.299	2.305	2.267	2.291	17,250,884	+0.01(+0.35%)
Sep 18, 2013	2.200	2.291	2.189	2.283	22,569,286	+0.05(+2.04%)
Sep 17, 2013	2.254	2.275	2.229	2.238	10,784,341	+0.01(+0.36%)
Sep 16, 2013	2.263	2.267	2.229	2.229	9,517,589	+0.01(+0.36%)
Sep 13, 2013	2.221	2.232	2.201	2.221	6,515,816	+0.02(+0.73%)
Sep 12, 2013	2.270	2.270	2.200	2.205	14,115,353	-0.06(-2.61%)
Sep 11, 2013	2.264	2.270	2.216	2.264	6,637,650	-0.02(-0.82%)
Sep 10, 2013	2.305	2.316	2.246	2.283	10,993,666	-0.01(-0.24%)
Sep 09, 2013	2.238	2.289	2.238	2.289	6,524,714	+0.07(+3.28%)
Sep 06, 2013	2.216	2.235	2.200	2.216	10,923,075	+0.03(+1.23%)
Sep 05, 2013	2.125	2.196	2.125	2.189	8,499,676	+0.07(+3.30%)
Sep 04, 2013	2.130	2.141	2.106	2.119	6,264,592	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.