Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1650	0.1700	0.1550	0.1550	404,712	+0.00(+0.00%)
Nov 28, 2013	0.1700	0.1700	0.1550	0.1550	95,869	-0.01(-6.06%)
Nov 27, 2013	0.1650	0.1700	0.1600	0.1650	270,900	+0.01(+3.13%)
Nov 26, 2013	0.1600	0.1650	0.1600	0.1600	48,560	+0.00(+0.00%)
Nov 25, 2013	0.1600	0.1700	0.1600	0.1600	141,500	+0.00(+0.00%)
Nov 22, 2013	0.1700	0.1700	0.1600	0.1600	364,090	-0.01(-5.88%)
Nov 21, 2013	0.1750	0.1800	0.1700	0.1700	228,642	-0.00(-2.86%)
Nov 20, 2013	0.1700	0.1800	0.1600	0.1750	387,800	+0.01(+6.06%)
Nov 19, 2013	0.1650	0.1700	0.1550	0.1650	251,600	+0.01(+3.13%)
Nov 18, 2013	0.1700	0.1800	0.1600	0.1600	271,800	-0.01(-3.03%)
Nov 15, 2013	0.1650	0.1700	0.1650	0.1650	364,020	+0.00(+0.00%)
Nov 14, 2013	0.1700	0.1700	0.1600	0.1650	296,880	-0.01(-2.94%)
Nov 12, 2013	0.1700	0.1800	0.1600	0.1700	408,004	-0.00(-2.86%)
Nov 11, 2013	0.1750	0.1800	0.1700	0.1750	286,622	-0.01(-2.78%)
Nov 08, 2013	0.1800	0.1800	0.1750	0.1800	171,356	+0.01(+2.86%)
Nov 07, 2013	0.1850	0.1850	0.1750	0.1750	347,040	-0.01(-2.78%)
Nov 06, 2013	0.1850	0.1900	0.1800	0.1800	2,584,579	+0.00(+0.00%)
Nov 05, 2013	0.1850	0.1900	0.1800	0.1800	859,791	-0.01(-5.26%)
Nov 04, 2013	0.1900	0.1950	0.1850	0.1900	1,287,549	+0.01(+2.70%)
Nov 01, 2013	0.1700	0.1900	0.1700	0.1850	1,279,600	+0.01(+8.82%)
Oct 31, 2013	0.1750	0.1750	0.1650	0.1700	636,000	-0.00(-2.86%)
Oct 30, 2013	0.1500	0.1800	0.1500	0.1750	1,558,448	+0.02(+16.67%)
Oct 29, 2013	0.1600	0.1600	0.1500	0.1500	662,115	-0.01(-6.25%)
Oct 28, 2013	0.1650	0.1700	0.1600	0.1600	815,956	-0.01(-5.88%)
Oct 25, 2013	0.1650	0.1700	0.1600	0.1700	370,800	+0.01(+3.03%)
Oct 24, 2013	0.1700	0.1700	0.1600	0.1650	422,500	+0.00(+0.00%)
Oct 23, 2013	0.1500	0.1700	0.1500	0.1650	637,800	+0.01(+6.45%)
Oct 22, 2013	0.1450	0.1600	0.1400	0.1550	1,702,500	+0.01(+6.90%)
Oct 21, 2013	0.1500	0.1550	0.1450	0.1450	363,700	-0.01(-6.45%)
Oct 18, 2013	0.1600	0.1600	0.1350	0.1550	1,703,285	+0.00(+0.00%)
Oct 17, 2013	0.1600	0.1650	0.1550	0.1550	452,107	-0.01(-3.13%)
Oct 16, 2013	0.1650	0.1650	0.1600	0.1600	208,050	-0.01(-3.03%)
Oct 15, 2013	0.1700	0.1700	0.1650	0.1650	101,500	-0.01(-2.94%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 10, 2013	0.1700	0.1750	0.1650	0.1650	661,579	-0.01(-2.94%)
Oct 09, 2013	0.1700	0.1700	0.1650	0.1700	625,100	+0.00(+0.00%)
Oct 08, 2013	0.1800	0.1800	0.1700	0.1700	259,400	-0.00(-2.86%)
Oct 07, 2013	0.1850	0.1850	0.1700	0.1750	466,000	-0.01(-5.41%)
Oct 04, 2013	0.1700	0.1900	0.1700	0.1850	779,375	+0.01(+8.82%)
Oct 03, 2013	0.1700	0.1700	0.1650	0.1700	464,920	+0.00(+0.00%)
Oct 02, 2013	0.1700	0.1800	0.1600	0.1700	865,700	+0.01(+3.03%)
Oct 01, 2013	0.1700	0.1700	0.1550	0.1650	290,750	-0.01(-2.94%)
Sep 27, 2013	0.1600	0.1750	0.1600	0.1700	550,627	+0.01(+6.25%)
Sep 26, 2013	0.1750	0.1750	0.1600	0.1600	816,525	-0.01(-5.88%)
Sep 25, 2013	0.1800	0.1800	0.1700	0.1700	721,950	-0.00(-2.86%)
Sep 24, 2013	0.1850	0.1950	0.1700	0.1750	2,601,642	-0.02(-7.89%)
Sep 23, 2013	0.1600	0.1900	0.1550	0.1900	2,195,790	+0.03(+18.75%)
Sep 20, 2013	0.1600	0.1650	0.1550	0.1600	638,980	+0.00(+0.00%)
Sep 19, 2013	0.1550	0.1650	0.1550	0.1600	618,775	+0.00(+0.00%)
Sep 18, 2013	0.1600	0.1650	0.1550	0.1600	602,785	-0.01(-3.03%)
Sep 17, 2013	0.1600	0.1700	0.1550	0.1650	273,200	+0.01(+3.13%)
Sep 16, 2013	0.1750	0.1750	0.1550	0.1600	783,874	-0.01(-5.88%)
Sep 13, 2013	0.1500	0.1750	0.1450	0.1700	2,922,178	+0.03(+17.24%)
Sep 12, 2013	0.1450	0.1600	0.1450	0.1450	581,350	+0.00(+0.00%)
Sep 11, 2013	0.1550	0.1550	0.1450	0.1450	515,257	-0.01(-6.45%)
Sep 10, 2013	0.1650	0.1650	0.1550	0.1550	780,400	-0.02(-8.82%)
Sep 09, 2013	0.1400	0.1700	0.1400	0.1700	1,210,256	+0.03(+21.43%)
Sep 06, 2013	0.1350	0.1400	0.1300	0.1400	878,400	+0.00(+0.00%)
Sep 05, 2013	0.1400	0.1400	0.1350	0.1400	891,800	+0.01(+3.70%)
Sep 04, 2013	0.1400	0.1400	0.1300	0.1350	1,227,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.