Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.63	30.73	30.73	30.73	2,356,184	+0.19(+0.61%)
Dec 30, 2013	30.48	30.61	30.43	30.55	2,123,194	+0.10(+0.34%)
Dec 27, 2013	30.33	30.46	30.22	30.45	1,637,570	+0.27(+0.88%)
Dec 26, 2013	30.31	30.39	30.18	30.18	1,959,307	-0.22(-0.73%)
Dec 24, 2013	30.27	30.45	30.27	30.40	1,246,295	+0.19(+0.61%)
Dec 23, 2013	30.13	30.34	30.12	30.22	2,362,955	+0.19(+0.63%)
Dec 20, 2013	30.06	30.27	29.99	30.03	3,435,173	-0.14(-0.47%)
Dec 19, 2013	30.01	30.23	29.92	30.17	1,958,807	-0.43(-1.41%)
Dec 18, 2013	30.17	30.79	29.86	30.60	1,688,747	+0.58(+1.92%)
Dec 17, 2013	30.05	30.19	30.00	30.03	3,665,803	-0.13(-0.44%)
Dec 16, 2013	30.09	30.33	30.07	30.16	2,668,165	+0.14(+0.46%)
Dec 13, 2013	29.98	30.08	29.88	30.02	1,898,501	+0.07(+0.24%)
Dec 12, 2013	29.98	30.06	29.83	29.95	1,665,133	-0.12(-0.39%)
Dec 11, 2013	30.54	30.54	30.01	30.07	1,359,325	-0.67(-2.17%)
Dec 10, 2013	30.63	30.76	30.60	30.73	1,089,321	+0.00(+0.00%)
Dec 09, 2013	30.59	30.89	30.59	30.73	834,069	-0.05(-0.16%)
Dec 06, 2013	30.45	30.85	30.45	30.78	2,177,505	+0.64(+2.13%)
Dec 05, 2013	30.12	30.32	30.09	30.14	988,527	-0.14(-0.46%)
Dec 04, 2013	30.18	30.34	29.99	30.28	1,340,509	-0.05(-0.16%)
Dec 03, 2013	30.36	30.53	30.13	30.33	1,693,653	-0.08(-0.26%)
Dec 02, 2013	30.93	30.96	30.36	30.40	1,466,119	-0.61(-1.95%)
Nov 29, 2013	31.09	31.09	30.89	31.01	429,049	+0.20(+0.64%)
Nov 27, 2013	30.75	30.92	30.67	30.81	858,752	+0.07(+0.21%)
Nov 26, 2013	30.63	30.81	30.57	30.75	1,371,278	+0.02(+0.06%)
Nov 25, 2013	31.11	31.12	30.68	30.73	1,337,625	-0.47(-1.52%)
Nov 22, 2013	31.11	31.23	31.00	31.20	743,875	+0.21(+0.68%)
Nov 21, 2013	30.78	31.03	30.78	30.99	1,172,197	+0.01(+0.04%)
Nov 20, 2013	31.48	31.48	30.92	30.98	1,044,312	-0.31(-0.98%)
Nov 19, 2013	31.64	31.76	31.27	31.28	949,028	-0.33(-1.04%)
Nov 18, 2013	31.70	31.93	31.60	31.61	790,526	+0.28(+0.88%)
Nov 15, 2013	31.10	31.49	31.10	31.34	1,801,150	+0.47(+1.53%)
Nov 14, 2013	30.58	30.90	30.46	30.87	1,282,332	+0.31(+1.00%)
Nov 12, 2013	30.67	30.81	30.40	30.56	1,094,865	-0.21(-0.68%)
Nov 11, 2013	30.93	30.94	30.73	30.77	611,628	-0.19(-0.60%)
Nov 08, 2013	30.93	30.99	30.69	30.96	1,047,796	-0.10(-0.31%)
Nov 07, 2013	31.69	31.69	31.03	31.05	677,838	-0.58(-1.82%)
Nov 06, 2013	31.58	31.74	31.55	31.63	751,500	+0.15(+0.48%)
Nov 05, 2013	31.62	31.69	31.46	31.48	650,859	-0.62(-1.94%)
Nov 04, 2013	31.93	32.10	31.93	32.10	736,817	+0.19(+0.58%)
Nov 01, 2013	31.88	32.08	31.74	31.91	936,312	-0.09(-0.28%)
Oct 31, 2013	32.26	32.31	31.99	32.00	697,329	-0.16(-0.48%)
Oct 30, 2013	32.39	32.47	32.03	32.16	760,881	-0.25(-0.78%)
Oct 29, 2013	32.50	32.50	32.38	32.41	558,327	+0.10(+0.32%)
Oct 28, 2013	32.30	32.39	32.23	32.31	730,073	+0.04(+0.11%)
Oct 25, 2013	32.14	32.29	32.07	32.27	806,417	+0.19(+0.60%)
Oct 24, 2013	32.33	32.33	32.04	32.08	903,552	-0.05(-0.15%)
Oct 23, 2013	32.37	32.50	32.12	32.13	1,088,732	-0.71(-2.17%)
Oct 22, 2013	32.62	32.96	32.62	32.84	1,033,790	+0.31(+0.94%)
Oct 21, 2013	32.54	32.66	32.50	32.54	668,951	-0.13(-0.39%)
Oct 18, 2013	32.80	32.80	32.62	32.66	882,357	-0.02(-0.07%)
Oct 17, 2013	32.42	32.69	32.41	32.69	945,252	+0.17(+0.53%)
Oct 16, 2013	32.40	32.63	32.35	32.51	551,498	+0.29(+0.91%)
Oct 15, 2013	32.38	32.44	32.15	32.22	1,377,380	-0.22(-0.68%)
Oct 14, 2013	32.03	32.47	31.94	32.44	767,281	+0.23(+0.71%)
Oct 11, 2013	32.06	32.27	32.03	32.21	1,908,682	-0.05(-0.17%)
Oct 10, 2013	31.94	32.30	31.84	32.27	1,532,070	+0.65(+2.05%)
Oct 09, 2013	31.59	31.71	31.34	31.62	713,656	+0.29(+0.94%)
Oct 08, 2013	31.72	31.79	31.32	31.33	1,014,734	-0.26(-0.84%)
Oct 07, 2013	31.52	31.75	31.39	31.59	440,071	-0.29(-0.90%)
Oct 04, 2013	31.58	31.94	31.56	31.88	688,229	+0.37(+1.18%)
Oct 03, 2013	31.73	31.78	31.33	31.51	1,241,343	-0.11(-0.36%)
Oct 02, 2013	31.35	31.64	31.26	31.62	706,907	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.