Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	107.66	107.58	107.58	107.58	534,560	+0.38(+0.35%)
Dec 30, 2013	107.36	111.87	106.02	107.20	603,452	-0.18(-0.16%)
Dec 27, 2013	106.70	107.53	105.43	107.37	630,815	+1.67(+1.58%)
Dec 26, 2013	105.41	106.44	104.59	105.70	670,312	+0.53(+0.50%)
Dec 24, 2013	104.25	105.19	103.07	105.17	453,400	+0.72(+0.69%)
Dec 23, 2013	102.39	106.89	102.39	104.45	1,245,671	+2.39(+2.34%)
Dec 20, 2013	100.40	103.32	99.51	102.06	6,129,099	+1.37(+1.36%)
Dec 19, 2013	102.54	102.64	100.19	100.69	946,525	-1.08(-1.06%)
Dec 18, 2013	100.60	101.95	99.38	101.77	1,225,619	+2.55(+2.57%)
Dec 17, 2013	99.88	100.91	98.50	99.22	1,289,250	-0.58(-0.58%)
Dec 16, 2013	99.64	101.42	99.52	99.81	934,747	+0.17(+0.17%)
Dec 13, 2013	98.35	99.78	98.21	99.64	1,038,283	+1.39(+1.42%)
Dec 12, 2013	96.67	98.66	96.35	98.25	1,502,928	+1.69(+1.75%)
Dec 11, 2013	97.13	99.87	96.35	96.56	1,109,568	-0.69(-0.71%)
Dec 10, 2013	97.99	98.62	95.83	97.25	1,066,726	-1.32(-1.34%)
Dec 09, 2013	97.27	99.03	96.57	98.57	1,076,414	+2.02(+2.10%)
Dec 06, 2013	95.57	96.57	94.99	96.55	0	+1.56(+1.64%)
Dec 05, 2013	94.75	96.08	94.10	94.99	0	-0.41(-0.43%)
Dec 04, 2013	94.13	95.89	93.88	95.40	0	+0.76(+0.80%)
Dec 03, 2013	95.14	95.91	94.23	94.64	1,251,389	-1.16(-1.21%)
Dec 02, 2013	95.20	95.95	94.11	95.80	0	+0.47(+0.49%)
Nov 29, 2013	96.75	97.28	94.46	95.33	0	-1.33(-1.38%)
Nov 27, 2013	96.24	96.97	94.95	96.66	0	+1.05(+1.10%)
Nov 26, 2013	94.98	95.81	93.91	95.61	0	-0.06(-0.06%)
Nov 25, 2013	97.28	98.24	94.92	95.67	1,727,889	-1.44(-1.48%)
Nov 22, 2013	96.16	97.28	95.35	97.11	0	+0.95(+0.99%)
Nov 21, 2013	90.47	96.98	89.93	96.16	0	+6.37(+7.10%)
Nov 20, 2013	88.79	91.30	88.77	89.79	0	+0.91(+1.03%)
Nov 19, 2013	89.49	90.04	88.55	88.87	855,399	-0.72(-0.80%)
Nov 18, 2013	90.98	91.47	89.30	89.59	0	-1.39(-1.53%)
Nov 15, 2013	90.67	91.70	90.59	90.98	0	-0.55(-0.61%)
Nov 14, 2013	93.01	93.31	91.02	91.54	0	-1.18(-1.27%)
Nov 13, 2013	93.34	93.39	92.43	92.71	0	-1.18(-1.25%)
Nov 12, 2013	93.01	94.10	92.54	93.89	0	+0.31(+0.33%)
Nov 11, 2013	93.61	94.06	92.28	93.58	0	+0.15(+0.16%)
Nov 08, 2013	90.59	93.59	90.59	93.43	0	+2.98(+3.29%)
Nov 07, 2013	91.81	92.56	89.15	90.46	1,175,909	-1.39(-1.51%)
Nov 06, 2013	92.62	92.90	90.65	91.85	1,033,715	-0.99(-1.07%)
Nov 05, 2013	93.51	93.97	92.53	92.84	0	-1.34(-1.43%)
Nov 04, 2013	93.08	94.54	92.07	94.18	0	+1.08(+1.16%)
Nov 01, 2013	90.93	93.36	90.47	93.11	0	+2.14(+2.36%)
Oct 31, 2013	90.60	91.86	90.25	90.96	1,164,654	+0.48(+0.53%)
Oct 30, 2013	91.75	91.79	90.06	90.49	1,411,644	-1.31(-1.43%)
Oct 29, 2013	90.46	91.86	89.54	91.80	0	+1.57(+1.74%)
Oct 28, 2013	91.13	91.29	89.06	90.23	0	-0.52(-0.57%)
Oct 25, 2013	89.97	90.77	89.49	90.75	0	+0.47(+0.52%)
Oct 24, 2013	89.99	90.63	88.53	90.28	0	+0.29(+0.32%)
Oct 23, 2013	86.38	92.28	85.42	89.99	0	+2.39(+2.73%)
Oct 22, 2013	84.14	88.48	84.05	87.60	5,259,227	+8.06(+10.14%)
Oct 21, 2013	79.94	80.42	78.68	79.53	2,135,915	+0.32(+0.41%)
Oct 18, 2013	80.37	80.85	78.89	79.21	983,497	-0.65(-0.82%)
Oct 17, 2013	79.85	80.37	79.44	79.86	872,106	-0.51(-0.63%)
Oct 16, 2013	78.82	81.23	78.38	80.37	0	+2.32(+2.98%)
Oct 15, 2013	79.08	79.76	77.82	78.04	737,632	-0.94(-1.19%)
Oct 14, 2013	78.05	79.71	77.25	78.99	0	+0.19(+0.25%)
Oct 11, 2013	76.76	79.97	76.63	78.79	0	+2.92(+3.84%)
Oct 10, 2013	73.94	76.52	73.14	75.88	1,275,330	+2.00(+2.70%)
Oct 09, 2013	73.28	74.00	70.79	73.88	0	+0.36(+0.49%)
Oct 08, 2013	76.33	77.75	73.49	73.52	0	-2.97(-3.88%)
Oct 07, 2013	78.05	78.95	76.35	76.49	0	-2.49(-3.15%)
Oct 04, 2013	77.13	79.28	75.47	78.98	0	+2.29(+2.98%)
Oct 03, 2013	78.49	78.95	75.51	76.69	1,373,117	-1.82(-2.32%)
Oct 02, 2013	78.74	78.86	77.59	78.51	0	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.