Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.12	63.55	63.55	63.55	44,658	-0.55(-0.86%)
Dec 30, 2013	64.45	64.58	63.74	64.10	34,532	-0.22(-0.34%)
Dec 27, 2013	65.26	65.40	63.89	64.32	40,475	-0.68(-1.05%)
Dec 26, 2013	64.99	65.54	64.57	65.00	33,568	+0.13(+0.20%)
Dec 24, 2013	65.29	67.49	64.47	64.87	42,081	-0.02(-0.03%)
Dec 23, 2013	63.15	64.94	62.46	64.89	74,403	+1.74(+2.75%)
Dec 20, 2013	62.20	63.59	61.87	63.15	164,814	+1.26(+2.03%)
Dec 19, 2013	62.54	62.95	61.73	61.89	38,790	-0.91(-1.45%)
Dec 18, 2013	62.62	63.34	62.12	62.81	86,309	+0.09(+0.15%)
Dec 17, 2013	64.04	64.54	62.43	62.71	29,242	-1.53(-2.38%)
Dec 16, 2013	64.18	64.86	63.48	64.24	50,519	+0.18(+0.28%)
Dec 13, 2013	62.75	64.46	62.33	64.06	78,298	+1.52(+2.44%)
Dec 12, 2013	62.49	63.32	62.16	62.54	47,612	-0.03(-0.04%)
Dec 11, 2013	64.01	64.18	62.29	62.57	50,052	-1.13(-1.78%)
Dec 10, 2013	64.08	64.25	63.55	63.70	63,709	-0.38(-0.60%)
Dec 09, 2013	65.03	65.43	63.95	64.08	34,634	-0.69(-1.06%)
Dec 06, 2013	63.42	64.97	63.42	64.77	0	+1.70(+2.70%)
Dec 05, 2013	62.71	63.26	62.48	63.07	0	+0.37(+0.58%)
Dec 04, 2013	62.38	63.79	62.25	62.70	0	-0.14(-0.23%)
Dec 03, 2013	62.75	63.70	62.39	62.85	50,407	-0.08(-0.12%)
Dec 02, 2013	63.82	64.06	62.65	62.92	0	-1.11(-1.74%)
Nov 29, 2013	64.15	64.92	63.74	64.04	0	+0.32(+0.51%)
Nov 27, 2013	63.27	63.97	62.99	63.72	0	+0.34(+0.54%)
Nov 26, 2013	62.16	63.82	62.16	63.38	0	+1.12(+1.80%)
Nov 25, 2013	63.61	64.41	62.01	62.25	86,074	-1.53(-2.40%)
Nov 22, 2013	63.14	63.79	62.86	63.78	0	+0.84(+1.34%)
Nov 21, 2013	61.86	63.15	61.71	62.94	45,791	+1.17(+1.90%)
Nov 20, 2013	62.20	62.30	61.43	61.77	0	-0.34(-0.55%)
Nov 19, 2013	62.10	62.35	61.59	62.11	33,592	+0.14(+0.23%)
Nov 18, 2013	62.94	63.24	61.75	61.96	0	-0.91(-1.45%)
Nov 15, 2013	62.81	63.53	62.33	62.87	0	-0.03(-0.05%)
Nov 14, 2013	62.86	63.50	62.75	62.91	0	+0.19(+0.30%)
Nov 13, 2013	62.21	62.90	62.21	62.72	0	+0.27(+0.44%)
Nov 12, 2013	61.76	62.47	61.76	62.45	0	+0.66(+1.06%)
Nov 11, 2013	62.08	62.68	61.58	61.79	0	-0.41(-0.66%)
Nov 08, 2013	61.15	62.64	61.15	62.20	0	+1.01(+1.65%)
Nov 07, 2013	62.86	62.86	60.81	61.19	99,265	-1.55(-2.47%)
Nov 06, 2013	61.78	62.95	61.44	62.74	55,721	+1.52(+2.49%)
Nov 05, 2013	60.79	62.31	60.46	61.21	0	+0.27(+0.45%)
Nov 04, 2013	61.12	61.76	60.46	60.94	78,610	-0.12(-0.20%)
Nov 01, 2013	61.49	62.26	60.39	61.06	0	-0.62(-1.01%)
Oct 31, 2013	61.56	62.12	60.88	61.68	0	+0.31(+0.50%)
Oct 30, 2013	62.19	62.71	61.21	61.38	59,340	-0.68(-1.10%)
Oct 29, 2013	60.81	62.19	60.57	62.06	0	+1.57(+2.60%)
Oct 28, 2013	59.56	60.50	58.81	60.48	0	+0.90(+1.51%)
Oct 25, 2013	59.79	59.86	59.13	59.58	0	+0.03(+0.04%)
Oct 24, 2013	59.59	59.84	59.00	59.55	36,515	-0.02(-0.03%)
Oct 23, 2013	59.38	59.80	58.93	59.57	0	+0.01(+0.01%)
Oct 22, 2013	59.29	59.59	59.27	59.56	36,381	+0.37(+0.63%)
Oct 21, 2013	59.60	59.87	59.04	59.19	65,789	-0.51(-0.86%)
Oct 18, 2013	59.78	60.76	57.97	59.70	184,904	+3.11(+5.50%)
Oct 17, 2013	55.70	56.59	55.45	56.59	63,099	+0.69(+1.23%)
Oct 16, 2013	55.60	56.32	55.44	55.90	57,666	+0.55(+0.99%)
Oct 15, 2013	55.33	55.80	54.92	55.35	42,988	-0.24(-0.43%)
Oct 14, 2013	54.80	55.77	54.54	55.58	48,097	+0.66(+1.20%)
Oct 11, 2013	52.91	54.95	52.91	54.92	0	+1.74(+3.26%)
Oct 10, 2013	52.94	53.38	52.32	53.19	29,987	+0.98(+1.88%)
Oct 09, 2013	52.19	53.25	51.46	52.20	42,587	+0.08(+0.15%)
Oct 08, 2013	52.48	52.68	52.08	52.13	42,098	-0.19(-0.37%)
Oct 07, 2013	52.38	52.97	52.27	52.32	0	-0.46(-0.87%)
Oct 04, 2013	51.70	52.91	51.70	52.78	0	+0.89(+1.71%)
Oct 03, 2013	52.45	52.50	51.74	51.89	0	-0.58(-1.11%)
Oct 02, 2013	53.87	54.15	52.08	52.47	142,579	-1.87(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.