Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 19, 2013		2.260	2.260	2.260	0	+0.10(+4.63%)
Mar 04, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)
Feb 28, 2013		2.170	2.170	2.170	3,200	+0.02(+0.93%)
Feb 20, 2013		2.150	2.150	2.150	0	-0.04(-2.05%)
Feb 19, 2013	2.191	2.195	2.191	2.195	200,000	-0.11(-4.77%)
Feb 13, 2013		2.305	2.305	2.305	400,000	-0.06(-2.74%)
Feb 12, 2013	2.328	2.370	2.328	2.370	600,500	+0.47(+24.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.