Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.04	16.33	15.96	16.07	380,607	+0.07(+0.44%)
Mar 27, 2013	15.56	16.05	15.23	16.00	327,373	+0.37(+2.37%)
Mar 26, 2013	15.98	15.98	15.33	15.63	463,853	-0.25(-1.57%)
Mar 25, 2013	16.17	16.34	15.75	15.88	367,748	-0.18(-1.12%)
Mar 22, 2013	16.10	16.10	15.81	16.06	317,637	+0.06(+0.37%)
Mar 21, 2013	16.25	16.45	15.96	16.00	365,814	-0.32(-1.93%)
Mar 20, 2013	16.11	16.54	16.09	16.32	445,192	+0.27(+1.65%)
Mar 19, 2013	15.84	16.15	15.82	16.05	518,026	+0.20(+1.26%)
Mar 18, 2013	15.80	16.00	15.71	15.85	335,889	-0.16(-1.00%)
Mar 15, 2013	16.10	16.14	15.80	16.01	1,052,059	-0.09(-0.56%)
Mar 14, 2013	15.81	16.10	15.69	16.10	405,462	+0.30(+1.90%)
Mar 13, 2013	15.86	16.04	15.68	15.80	572,184	-0.09(-0.57%)
Mar 12, 2013	15.98	16.11	15.76	15.89	465,548	-0.06(-0.38%)
Mar 11, 2013	16.20	16.33	15.79	15.95	480,757	-0.20(-1.24%)
Mar 08, 2013	16.00	16.30	15.87	16.15	674,872	+0.32(+2.02%)
Mar 07, 2013	15.74	16.04	15.74	15.83	482,788	+0.06(+0.38%)
Mar 06, 2013	15.59	15.79	15.50	15.77	629,577	+0.19(+1.22%)
Mar 05, 2013	15.68	15.88	15.35	15.58	937,287	-0.02(-0.13%)
Mar 04, 2013	15.40	15.61	15.27	15.60	510,335	+0.23(+1.50%)
Mar 01, 2013	15.22	15.42	14.98	15.37	620,632	+0.20(+1.32%)
Feb 28, 2013	15.40	15.45	14.85	15.17	1,069,427	-0.30(-1.94%)
Feb 27, 2013	14.92	15.65	14.83	15.47	1,439,246	+0.66(+4.46%)
Feb 26, 2013	14.59	15.15	14.40	14.81	1,160,403	+0.32(+2.21%)
Feb 25, 2013	14.84	15.15	14.47	14.49	1,692,468	-0.08(-0.55%)
Feb 22, 2013	14.55	15.20	13.67	14.57	3,626,941	+0.27(+1.89%)
Feb 21, 2013	14.55	14.71	14.30	14.30	334,807	-0.27(-1.85%)
Feb 20, 2013	14.70	15.02	14.55	14.57	552,901	-0.16(-1.09%)
Feb 19, 2013	14.60	14.73	14.49	14.73	376,389	+0.20(+1.38%)
Feb 15, 2013	14.58	14.64	14.31	14.53	723,259	+0.04(+0.28%)
Feb 14, 2013	14.51	14.60	14.31	14.49	484,309	-0.01(-0.07%)
Feb 13, 2013	14.63	14.75	14.37	14.50	559,999	-0.08(-0.55%)
Feb 12, 2013	14.75	14.82	14.45	14.58	340,842	-0.11(-0.75%)
Feb 11, 2013	14.55	14.94	14.53	14.69	883,108	+0.16(+1.10%)
Feb 08, 2013	14.68	14.79	14.47	14.53	319,119	-0.08(-0.55%)
Feb 07, 2013	14.69	14.79	14.35	14.61	708,204	-0.06(-0.41%)
Feb 06, 2013	14.70	14.73	14.42	14.67	1,081,197	+0.11(+0.76%)
Feb 04, 2013	14.38	14.74	14.37	14.56	741,059	+0.06(+0.41%)
Feb 01, 2013	14.43	14.55	14.23	14.50	688,128	+0.18(+1.26%)
Jan 31, 2013	14.18	14.45	14.09	14.32	1,094,176	+0.18(+1.27%)
Jan 30, 2013	14.47	14.65	14.06	14.14	968,891	-0.38(-2.62%)
Jan 29, 2013	14.69	14.71	14.47	14.52	796,828	-0.17(-1.16%)
Jan 28, 2013	14.65	14.82	14.40	14.69	1,548,213	-0.35(-2.33%)
Jan 25, 2013	15.60	15.70	14.51	15.04	1,456,783	-0.31(-2.02%)
Jan 24, 2013	15.33	15.84	15.25	15.35	803,227	+0.00(+0.00%)
Jan 23, 2013	15.63	15.75	15.28	15.35	645,282	-0.25(-1.60%)
Jan 22, 2013	15.63	15.87	15.44	15.60	806,211	-0.02(-0.13%)
Jan 18, 2013	15.35	15.67	14.90	15.62	1,059,262	+0.26(+1.69%)
Jan 17, 2013	15.30	15.46	15.01	15.36	738,492	+0.12(+0.79%)
Jan 16, 2013	15.11	15.26	15.09	15.24	598,657	+0.13(+0.86%)
Jan 15, 2013	14.65	15.24	14.52	15.11	970,350	+0.46(+3.14%)
Jan 14, 2013	14.56	14.85	14.41	14.65	654,103	+0.09(+0.62%)
Jan 11, 2013	14.46	14.59	14.37	14.56	510,319	+0.15(+1.04%)
Jan 10, 2013	14.57	14.57	14.21	14.41	564,389	-0.07(-0.48%)
Jan 09, 2013	14.16	14.59	14.12	14.48	1,034,154	+0.40(+2.84%)
Jan 08, 2013	13.82	14.19	13.77	14.08	680,097	+0.29(+2.10%)
Jan 07, 2013	13.50	13.88	13.45	13.79	566,084	+0.26(+1.92%)
Jan 04, 2013	13.68	13.76	13.39	13.53	693,900	-0.08(-0.59%)
Jan 03, 2013	13.50	13.63	12.94	13.61	666,206	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.