Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.99	45.59	44.94	45.59	6,946	+0.90(+2.02%)
Jun 26, 2013	44.72	44.93	44.62	44.68	38,106	+0.53(+1.19%)
Jun 25, 2013	44.09	44.37	43.87	44.16	28,130	+0.22(+0.49%)
Jun 24, 2013	43.16	44.11	43.03	43.94	117,729	+0.05(+0.12%)
Jun 21, 2013	44.87	44.91	43.89	43.89	214,181	-0.81(-1.81%)
Jun 20, 2013	45.38	45.53	44.48	44.70	55,842	-1.14(-2.50%)
Jun 19, 2013	47.17	47.22	45.79	45.84	55,414	-0.97(-2.08%)
Jun 18, 2013	46.44	47.02	46.44	46.81	22,715	+0.39(+0.84%)
Jun 17, 2013	47.06	47.06	46.39	46.42	40,400	-0.46(-0.97%)
Jun 14, 2013	47.23	47.44	46.88	46.88	30,206	-0.24(-0.51%)
Jun 13, 2013	46.69	47.12	46.41	47.12	74,859	+0.71(+1.53%)
Jun 12, 2013	47.04	47.19	46.40	46.41	486,633	-0.76(-1.62%)
Jun 11, 2013	46.50	47.18	46.48	47.17	80,019	+0.05(+0.11%)
Jun 10, 2013	47.72	47.93	47.06	47.12	90,426	-0.78(-1.62%)
Jun 07, 2013	48.22	48.40	47.89	47.90	88,330	-0.75(-1.54%)
Jun 06, 2013	48.30	48.83	48.22	48.64	88,234	-0.08(-0.16%)
Jun 05, 2013	48.80	48.82	48.67	48.72	22,159	+0.16(+0.33%)
Jun 04, 2013	48.84	49.00	48.55	48.56	75,370	-0.49(-1.01%)
Jun 03, 2013	48.68	49.34	48.68	49.05	90,351	+0.15(+0.31%)
May 31, 2013	49.14	49.14	48.44	48.90	106,205	-0.11(-0.23%)
May 30, 2013	49.60	49.60	48.91	49.02	35,576	-0.47(-0.95%)
May 29, 2013	49.56	49.71	49.27	49.49	85,188	+0.06(+0.13%)
May 28, 2013	50.47	50.47	49.42	49.42	76,768	-1.08(-2.14%)
May 24, 2013	50.38	50.54	50.29	50.50	9,978	+0.28(+0.57%)
May 23, 2013	50.46	50.48	49.91	50.22	40,685	+0.04(+0.09%)
May 22, 2013	51.21	51.41	50.12	50.18	93,788	-0.99(-1.94%)
May 21, 2013	50.78	51.22	50.62	51.17	51,028	+0.31(+0.60%)
May 20, 2013	51.01	51.09	50.77	50.86	120,395	-0.15(-0.29%)
May 17, 2013	51.30	51.31	50.97	51.01	38,828	-0.50(-0.97%)
May 16, 2013	51.26	51.69	51.24	51.51	23,979	+0.35(+0.69%)
May 15, 2013	51.31	51.31	50.92	51.16	37,371	-0.52(-1.00%)
May 13, 2013	51.72	51.80	51.59	51.68	149,823	-0.28(-0.55%)
May 10, 2013	52.23	52.23	51.61	51.96	17,861	-0.34(-0.64%)
May 09, 2013	52.51	52.54	52.30	52.30	11,961	-0.02(-0.04%)
May 08, 2013	52.46	52.53	52.32	52.32	11,226	-0.33(-0.62%)
May 07, 2013	52.63	52.76	52.59	52.65	15,786	-0.16(-0.30%)
May 06, 2013	53.02	53.02	52.65	52.81	110,940	-0.10(-0.18%)
May 03, 2013	53.49	53.49	52.90	52.90	45,272	-1.14(-2.10%)
May 02, 2013	54.04	54.05	53.94	54.04	5,803	-0.10(-0.19%)
May 01, 2013	54.11	54.23	54.00	54.14	24,548	+0.22(+0.42%)
Apr 30, 2013	54.09	54.12	53.81	53.92	135,305	-0.15(-0.28%)
Apr 29, 2013	54.48	54.48	54.07	54.07	12,182	-0.23(-0.43%)
Apr 26, 2013	54.23	54.40	53.96	54.30	29,223	+0.34(+0.64%)
Apr 25, 2013	53.89	54.00	53.89	53.96	16,485	+0.06(+0.11%)
Apr 24, 2013	53.75	53.90	53.75	53.90	10,249	+0.14(+0.26%)
Apr 23, 2013	53.86	54.17	53.70	53.76	45,197	+0.04(+0.07%)
Apr 22, 2013	53.77	53.83	53.64	53.72	28,940	+0.22(+0.41%)
Apr 19, 2013	53.36	53.56	53.32	53.50	80,914	+0.39(+0.73%)
Apr 18, 2013	53.65	53.67	53.06	53.11	96,471	-0.51(-0.95%)
Apr 17, 2013	53.53	53.79	53.52	53.62	87,819	+0.10(+0.18%)
Apr 16, 2013	53.45	53.66	53.45	53.52	28,197	-0.38(-0.71%)
Apr 15, 2013	53.64	53.92	53.57	53.91	12,102	+0.30(+0.56%)
Apr 12, 2013	53.54	53.64	53.45	53.61	35,591	+0.49(+0.91%)
Apr 11, 2013	52.90	53.16	52.90	53.12	38,115	+0.43(+0.82%)
Apr 10, 2013	53.08	53.08	52.63	52.69	71,680	-0.70(-1.32%)
Apr 09, 2013	53.68	53.76	53.37	53.39	12,597	-0.29(-0.54%)
Apr 08, 2013	54.09	54.35	53.64	53.68	50,281	-0.50(-0.92%)
Apr 05, 2013	54.29	54.46	54.17	54.18	44,969	+0.82(+1.54%)
Apr 04, 2013	52.90	53.36	52.90	53.36	10,839	+0.74(+1.40%)
Apr 03, 2013	52.42	52.75	52.40	52.62	31,352	+0.32(+0.62%)
Apr 02, 2013	52.37	52.41	52.17	52.30	88,809	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.