Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	190.30	192.40	187.50	190.50	544,279	-0.60(-0.31%)
Jun 26, 2013	191.10	192.60	188.90	191.10	104,402	+0.80(+0.42%)
Jun 25, 2013	189.30	191.60	187.20	190.30	84,544	+2.70(+1.44%)
Jun 24, 2013	185.20	189.10	183.30	187.60	114,637	+0.00(+0.00%)
Jun 21, 2013	188.20	190.25	185.90	187.60	137,184	+0.40(+0.21%)
Jun 20, 2013	184.90	188.40	184.20	187.20	96,556	-0.50(-0.27%)
Jun 19, 2013	188.50	189.40	186.50	187.70	62,937	-0.90(-0.48%)
Jun 18, 2013	184.40	189.10	183.60	188.60	66,746	+3.90(+2.11%)
Jun 17, 2013	190.80	191.40	181.90	184.70	78,001	-5.10(-2.69%)
Jun 14, 2013	190.10	190.70	186.90	189.80	131,489	-0.20(-0.11%)
Jun 13, 2013	185.00	190.20	181.90	190.00	78,280	+4.60(+2.48%)
Jun 12, 2013	188.10	189.70	183.80	185.40	94,344	-2.60(-1.38%)
Jun 11, 2013	188.30	189.20	185.90	188.00	87,080	-2.30(-1.21%)
Jun 10, 2013	191.20	191.60	189.00	190.30	52,468	+0.20(+0.11%)
Jun 07, 2013	188.70	190.45	186.20	190.10	48,766	+1.50(+0.80%)
Jun 06, 2013	188.20	188.75	186.60	188.60	59,845	+0.50(+0.27%)
Jun 05, 2013	187.90	189.15	186.80	188.10	66,858	-0.30(-0.16%)
Jun 04, 2013	187.40	189.38	187.00	188.40	64,026	+0.30(+0.16%)
Jun 03, 2013	187.80	188.80	185.50	188.10	98,005	+0.30(+0.16%)
May 31, 2013	190.10	192.09	187.70	187.80	76,716	-3.70(-1.93%)
May 30, 2013	192.30	192.90	189.60	191.50	44,644	-0.80(-0.42%)
May 29, 2013	186.80	193.10	186.80	192.30	86,550	+3.80(+2.02%)
May 28, 2013	183.90	188.70	182.00	188.50	147,932	+6.20(+3.40%)
May 24, 2013	179.50	185.10	177.98	182.30	134,053	+2.30(+1.28%)
May 23, 2013	175.70	181.10	174.50	180.00	68,779	+2.80(+1.58%)
May 22, 2013	182.70	184.30	176.40	177.20	51,193	-5.40(-2.96%)
May 21, 2013	184.60	186.30	182.40	182.60	48,239	-2.60(-1.40%)
May 20, 2013	182.80	186.70	182.21	185.20	64,862	+2.40(+1.31%)
May 17, 2013	177.40	184.10	177.20	182.80	114,384	+7.50(+4.28%)
May 16, 2013	172.70	177.50	172.00	175.30	49,984	+2.20(+1.27%)
May 15, 2013	175.00	175.50	172.40	173.10	71,039	-3.10(-1.76%)
May 13, 2013	179.30	179.30	175.30	176.20	37,683	-4.00(-2.22%)
May 10, 2013	181.70	181.80	177.00	180.20	44,886	-1.40(-0.77%)
May 09, 2013	183.70	184.70	181.40	181.60	49,562	-2.00(-1.09%)
May 08, 2013	178.50	184.00	178.00	183.60	84,464	+5.80(+3.26%)
May 07, 2013	175.60	179.30	175.30	177.80	71,869	+2.80(+1.60%)
May 06, 2013	173.20	176.10	172.30	175.00	63,232	+1.00(+0.57%)
May 03, 2013	172.80	175.10	170.60	174.00	127,457	+2.80(+1.64%)
May 02, 2013	180.40	182.10	168.80	171.20	180,655	-9.10(-5.05%)
May 01, 2013	183.30	183.30	179.50	180.30	60,753	-3.80(-2.06%)
Apr 30, 2013	183.90	184.60	182.50	184.10	70,733	+0.00(+0.00%)
Apr 29, 2013	183.70	185.10	182.60	184.10	73,194	+1.60(+0.88%)
Apr 26, 2013	184.10	184.70	181.20	182.50	51,343	-2.20(-1.19%)
Apr 25, 2013	185.40	188.30	184.30	184.70	94,419	+0.80(+0.44%)
Apr 24, 2013	176.90	185.20	176.90	183.90	95,785	+7.10(+4.02%)
Apr 23, 2013	177.90	179.60	174.60	176.80	45,210	-1.20(-0.67%)
Apr 22, 2013	176.50	178.90	172.70	178.00	64,367	+1.40(+0.79%)
Apr 19, 2013	177.60	178.30	174.30	176.60	71,030	-0.30(-0.17%)
Apr 18, 2013	173.50	177.10	172.00	176.90	124,553	+5.40(+3.15%)
Apr 17, 2013	174.80	175.32	170.70	171.50	70,694	-4.80(-2.72%)
Apr 16, 2013	173.80	176.90	173.10	176.30	80,125	+3.60(+2.08%)
Apr 15, 2013	181.50	181.90	172.10	172.70	106,484	-10.70(-5.83%)
Apr 12, 2013	185.20	185.20	180.90	183.40	70,047	-2.40(-1.29%)
Apr 11, 2013	185.00	188.50	185.00	185.80	64,664	+0.50(+0.27%)
Apr 10, 2013	187.60	188.00	182.55	185.30	113,469	-1.80(-0.96%)
Apr 09, 2013	184.60	189.60	184.20	187.10	68,961	+3.20(+1.74%)
Apr 08, 2013	183.90	184.30	181.60	183.90	73,233	+0.00(+0.00%)
Apr 05, 2013	181.00	184.90	180.40	183.90	80,987	+0.70(+0.38%)
Apr 04, 2013	181.90	185.40	181.90	183.20	60,663	+1.10(+0.60%)
Apr 03, 2013	182.80	183.30	180.30	182.10	76,664	-0.60(-0.33%)
Apr 02, 2013	186.00	186.10	179.30	182.70	93,578	-2.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.