Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.06	12.11	12.11	12.11	0	+0.12(+1.00%)
Jun 27, 2013	11.70	11.99	11.68	11.99	40,222	+0.30(+2.57%)
Jun 26, 2013	11.56	11.81	11.46	11.69	29,471	+0.15(+1.30%)
Jun 25, 2013	11.19	11.62	11.19	11.54	54,093	+0.44(+3.96%)
Jun 24, 2013	11.13	11.18	11.10	11.10	16,251	+0.00(+0.00%)
Jun 21, 2013	10.98	11.15	10.97	11.10	52,666	+0.21(+1.93%)
Jun 20, 2013	10.75	11.06	10.61	10.89	39,301	+0.05(+0.46%)
Jun 19, 2013	11.15	11.15	10.83	10.84	22,233	-0.23(-2.08%)
Jun 18, 2013	11.04	11.07	10.98	11.07	8,679	+0.06(+0.54%)
Jun 17, 2013	11.07	11.07	11.00	11.01	24,845	+0.01(+0.09%)
Jun 14, 2013	11.14	11.25	10.98	11.00	174,384	-0.07(-0.63%)
Jun 13, 2013	11.04	11.07	10.91	11.07	22,441	+0.09(+0.82%)
Jun 12, 2013	11.20	11.20	10.95	10.98	22,639	-0.21(-1.88%)
Jun 11, 2013	11.13	11.19	11.10	11.19	21,748	-0.02(-0.18%)
Jun 10, 2013	11.01	11.21	10.95	11.21	37,330	+0.10(+0.90%)
Jun 07, 2013	11.05	11.20	10.98	11.11	48,834	+0.11(+1.00%)
Jun 06, 2013	10.95	11.22	10.95	11.00	16,184	+0.02(+0.18%)
Jun 05, 2013	11.26	11.30	10.90	10.98	201,967	-0.22(-1.96%)
Jun 04, 2013	11.66	11.66	11.20	11.20	176,256	-0.43(-3.70%)
Jun 03, 2013	11.60	11.67	11.45	11.63	540,742	+0.13(+1.13%)
May 31, 2013	11.19	11.63	11.19	11.50	504,772	+0.36(+3.23%)
May 30, 2013	10.89	11.18	10.78	11.14	162,425	+0.34(+3.15%)
May 29, 2013	10.97	10.98	10.77	10.80	197,087	-0.15(-1.37%)
May 28, 2013	10.90	10.95	10.82	10.95	91,891	+0.05(+0.46%)
May 27, 2013	10.70	10.90	10.65	10.90	25,519	+0.22(+2.06%)
May 24, 2013	10.61	10.74	10.55	10.68	22,616	+0.17(+1.62%)
May 23, 2013	10.65	10.65	10.42	10.51	201,549	-0.19(-1.78%)
May 22, 2013	10.78	10.87	10.66	10.70	162,868	-0.04(-0.37%)
May 21, 2013	10.65	10.91	10.65	10.74	3,037,002	+0.09(+0.85%)
May 17, 2013	40.87	10.65	10.65	10.65	0	-0.03(-0.28%)
May 16, 2013	10.52	10.71	10.52	10.68	455,241	+0.11(+1.04%)
May 15, 2013	10.53	10.61	10.43	10.57	35,747	+0.07(+0.67%)
May 13, 2013	10.78	10.78	10.50	10.50	21,107	-0.20(-1.87%)
May 10, 2013	10.52	10.75	10.35	10.70	93,142	+0.18(+1.71%)
May 09, 2013	10.62	10.64	10.52	10.52	3,000	-0.08(-0.75%)
May 08, 2013	10.75	10.89	10.59	10.60	15,359	-0.13(-1.21%)
May 07, 2013	10.80	10.93	10.64	10.73	91,889	+0.26(+2.48%)
May 06, 2013	10.83	10.95	10.37	10.47	19,953	-0.23(-2.15%)
May 03, 2013	10.36	10.70	10.36	10.70	119,780	+0.34(+3.28%)
May 02, 2013	10.60	10.74	10.27	10.36	122,528	-0.24(-2.26%)
May 01, 2013	9.950	10.68	9.950	10.60	80,543	+0.60(+6.00%)
Apr 30, 2013	9.900	10.00	9.820	10.00	33,699	+0.15(+1.52%)
Apr 29, 2013	9.870	10.00	9.800	9.850	91,500	-0.02(-0.20%)
Apr 26, 2013	9.890	9.900	9.870	9.870	5,519	-0.03(-0.30%)
Apr 25, 2013	9.910	9.930	9.860	9.900	146,808	-0.02(-0.20%)
Apr 24, 2013	9.880	10.06	9.870	9.920	50,263	-0.04(-0.40%)
Apr 23, 2013	9.770	9.960	9.750	9.960	9,547	+0.11(+1.12%)
Apr 22, 2013	9.850	9.900	9.750	9.850	22,828	+0.10(+1.03%)
Apr 19, 2013	9.700	9.750	9.700	9.750	34,747	-0.04(-0.41%)
Apr 18, 2013	9.650	9.840	9.650	9.790	11,171	+0.14(+1.45%)
Apr 17, 2013	9.765	9.765	9.650	9.650	7,766	-0.14(-1.43%)
Apr 16, 2013	9.520	9.810	9.520	9.790	53,730	+0.24(+2.51%)
Apr 15, 2013	9.750	9.960	9.500	9.550	34,999	-0.20(-2.05%)
Apr 12, 2013	9.800	9.810	9.750	9.750	5,496	-0.09(-0.91%)
Apr 11, 2013	9.820	9.940	9.750	9.840	47,779	+0.06(+0.61%)
Apr 10, 2013	9.870	10.04	9.770	9.780	29,745	-0.09(-0.91%)
Apr 09, 2013	9.690	10.02	9.690	9.870	17,460	+0.15(+1.54%)
Apr 08, 2013	9.650	9.900	9.650	9.720	63,883	+0.04(+0.41%)
Apr 05, 2013	9.510	9.860	9.500	9.680	184,777	+0.09(+0.94%)
Apr 04, 2013	9.500	9.660	9.500	9.590	12,752	+0.07(+0.74%)
Apr 03, 2013	9.540	9.590	9.470	9.520	9,916	+0.03(+0.32%)
Apr 02, 2013	9.570	9.570	9.430	9.490	14,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.