Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.93	80.61	79.93	80.04	161,989	+0.13(+0.16%)
Jul 30, 2013	80.14	80.22	79.56	79.91	124,194	+0.07(+0.09%)
Jul 29, 2013	80.03	80.20	79.61	79.84	156,679	-0.22(-0.27%)
Jul 26, 2013	79.69	80.09	79.14	80.06	122,022	+0.42(+0.53%)
Jul 25, 2013	79.19	79.68	78.67	79.64	123,758	+0.44(+0.55%)
Jul 24, 2013	79.70	79.70	79.00	79.20	164,020	-0.18(-0.23%)
Jul 23, 2013	79.86	79.86	79.25	79.38	192,433	-0.29(-0.37%)
Jul 22, 2013	79.35	79.83	79.15	79.67	316,862	+0.37(+0.47%)
Jul 19, 2013	78.29	79.34	77.92	79.30	149,463	+0.92(+1.18%)
Jul 18, 2013	78.44	78.63	78.33	78.38	137,273	+0.22(+0.29%)
Jul 17, 2013	78.29	78.50	78.07	78.16	169,714	+0.16(+0.21%)
Jul 16, 2013	78.61	78.63	77.80	77.99	173,294	-0.46(-0.58%)
Jul 15, 2013	78.54	78.55	78.10	78.45	227,982	+0.14(+0.18%)
Jul 12, 2013	77.77	78.35	77.65	78.31	181,852	+0.56(+0.72%)
Jul 11, 2013	77.53	77.82	77.39	77.75	343,915	+1.02(+1.32%)
Jul 10, 2013	76.30	76.93	76.25	76.74	160,061	+0.49(+0.64%)
Jul 09, 2013	76.38	76.32	75.93	76.25	154,818	+0.22(+0.29%)
Jul 08, 2013	76.03	76.18	75.83	76.02	225,496	+0.39(+0.51%)
Jul 05, 2013	75.17	75.64	74.89	75.64	191,445	+1.10(+1.48%)
Jul 03, 2013	74.41	74.78	74.05	74.53	132,065	-0.17(-0.23%)
Jul 02, 2013	74.73	75.17	74.46	74.71	668,695	-0.23(-0.31%)
Jul 01, 2013	74.80	75.63	74.75	74.94	177,156	+0.58(+0.78%)
Jun 28, 2013	74.83	75.13	74.36	74.36	332,363	-0.53(-0.71%)
Jun 27, 2013	75.06	75.32	74.80	74.90	167,989	+0.30(+0.40%)
Jun 26, 2013	74.05	74.87	74.04	74.59	209,631	+1.07(+1.46%)
Jun 25, 2013	73.96	73.96	73.08	73.52	181,893	+0.32(+0.44%)
Jun 24, 2013	73.26	73.80	72.67	73.20	650,460	-0.58(-0.78%)
Jun 21, 2013	73.72	74.16	73.08	73.78	179,699	+0.66(+0.91%)
Jun 20, 2013	74.46	74.46	72.87	73.11	313,307	-1.93(-2.57%)
Jun 19, 2013	76.32	76.32	74.99	75.04	144,835	-1.16(-1.52%)
Jun 18, 2013	75.70	76.26	75.59	76.20	147,460	+0.61(+0.81%)
Jun 17, 2013	76.02	76.16	75.25	75.59	137,217	+0.15(+0.19%)
Jun 14, 2013	75.57	75.88	75.25	75.45	100,844	-0.17(-0.23%)
Jun 13, 2013	74.43	75.66	73.97	75.62	107,289	+1.10(+1.48%)
Jun 12, 2013	75.70	75.91	74.52	74.52	118,704	-0.73(-0.97%)
Jun 11, 2013	75.06	75.74	74.67	75.25	146,263	-0.34(-0.44%)
Jun 10, 2013	75.78	75.78	75.23	75.58	158,236	+0.17(+0.23%)
Jun 07, 2013	75.03	75.67	75.03	75.41	138,022	+0.85(+1.14%)
Jun 06, 2013	73.57	74.56	73.23	74.56	189,083	+1.02(+1.38%)
Jun 05, 2013	74.46	74.95	73.39	73.54	339,310	-1.08(-1.45%)
Jun 04, 2013	75.08	75.52	74.22	74.63	130,165	-0.54(-0.72%)
Jun 03, 2013	75.16	75.17	74.40	75.17	225,576	+0.35(+0.46%)
May 31, 2013	76.44	76.44	74.82	74.82	226,913	-1.54(-2.02%)
May 30, 2013	75.94	76.61	75.82	76.37	298,815	+0.59(+0.77%)
May 29, 2013	76.61	76.61	75.35	75.78	223,586	-1.09(-1.42%)
May 28, 2013	76.87	77.55	76.56	76.87	196,913	+0.77(+1.01%)
May 24, 2013	76.17	76.18	75.45	76.11	106,312	-0.22(-0.28%)
May 23, 2013	75.45	76.52	75.29	76.32	225,047	+0.19(+0.25%)
May 22, 2013	76.75	77.93	75.87	76.13	297,201	-0.21(-0.27%)
May 21, 2013	75.79	76.48	75.64	76.34	120,963	+0.71(+0.93%)
May 20, 2013	76.17	76.25	75.54	75.64	188,576	-0.48(-0.63%)
May 17, 2013	75.89	76.15	75.53	76.12	138,517	+0.43(+0.57%)
May 16, 2013	76.37	76.37	75.61	75.69	157,289	-0.78(-1.02%)
May 15, 2013	76.14	76.88	76.09	76.47	267,784	+1.08(+1.43%)
May 13, 2013	74.88	75.45	74.70	75.39	329,442	+0.56(+0.75%)
May 10, 2013	74.09	74.83	74.09	74.83	192,709	+0.82(+1.10%)
May 09, 2013	73.93	74.29	73.77	74.02	487,634	+0.13(+0.17%)
May 08, 2013	73.71	74.07	73.61	73.89	126,321	+0.28(+0.38%)
May 07, 2013	73.67	73.72	73.37	73.61	242,874	+0.13(+0.17%)
May 06, 2013	73.97	73.97	73.46	73.48	245,144	-0.34(-0.45%)
May 03, 2013	74.03	74.01	73.70	73.82	147,190	+0.37(+0.50%)
May 02, 2013	73.08	73.54	72.95	73.45	100,793	+0.89(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.