Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.63	30.42	29.56	30.17	1,114,170	+0.63(+2.14%)
Jul 30, 2013	29.42	29.72	29.36	29.54	1,176,478	+0.19(+0.66%)
Jul 29, 2013	29.36	29.59	29.12	29.34	882,585	-0.09(-0.30%)
Jul 26, 2013	29.14	29.55	29.12	29.43	841,443	-0.31(-1.03%)
Jul 25, 2013	29.81	30.03	29.57	29.74	1,090,676	-0.10(-0.33%)
Jul 24, 2013	30.34	30.78	29.54	29.84	3,261,040	+0.80(+2.76%)
Jul 23, 2013	29.03	29.18	28.82	29.04	1,733,952	-0.04(-0.14%)
Jul 22, 2013	29.36	29.54	29.04	29.08	2,249,084	-0.46(-1.56%)
Jul 19, 2013	29.05	29.69	28.91	29.54	2,102,737	+0.76(+2.65%)
Jul 18, 2013	28.49	28.98	28.44	28.78	1,467,828	+0.38(+1.36%)
Jul 17, 2013	28.15	28.45	28.13	28.39	700,612	+0.35(+1.26%)
Jul 16, 2013	28.11	28.18	27.93	28.04	1,078,987	-0.06(-0.23%)
Jul 15, 2013	28.00	28.12	27.88	28.10	940,444	+0.14(+0.49%)
Jul 12, 2013	27.55	28.01	27.49	27.97	1,053,818	+0.30(+1.08%)
Jul 11, 2013	27.62	27.87	27.62	27.67	1,210,107	+0.41(+1.52%)
Jul 10, 2013	27.19	27.43	27.14	27.25	1,372,656	+0.08(+0.30%)
Jul 09, 2013	26.71	27.31	26.51	27.17	1,073,578	+0.66(+2.51%)
Jul 08, 2013	26.30	26.80	26.30	26.51	1,638,581	+0.29(+1.11%)
Jul 05, 2013	25.77	26.35	25.42	26.22	2,401,216	+0.65(+2.53%)
Jul 03, 2013	25.84	25.99	24.82	25.57	5,337,389	-1.41(-5.23%)
Jul 02, 2013	27.12	27.20	26.84	26.98	1,124,296	-0.15(-0.57%)
Jul 01, 2013	27.02	27.42	27.02	27.13	1,736,201	+0.21(+0.78%)
Jun 28, 2013	26.69	27.17	26.51	26.92	1,660,369	+0.13(+0.48%)
Jun 27, 2013	26.64	27.07	26.63	26.79	958,143	+0.26(+0.98%)
Jun 26, 2013	26.72	26.87	26.28	26.53	754,504	+0.06(+0.21%)
Jun 25, 2013	26.32	26.62	26.09	26.48	948,838	+0.43(+1.65%)
Jun 24, 2013	26.08	26.25	25.81	26.05	1,268,464	-0.38(-1.44%)
Jun 21, 2013	26.85	26.96	26.10	26.43	1,811,170	-0.25(-0.94%)
Jun 20, 2013	27.15	27.20	26.62	26.68	1,502,104	-0.77(-2.80%)
Jun 19, 2013	27.84	27.97	27.42	27.45	865,412	-0.44(-1.57%)
Jun 18, 2013	27.83	28.04	27.80	27.88	954,977	+0.12(+0.44%)
Jun 17, 2013	27.46	27.82	27.35	27.76	1,286,984	+0.55(+2.02%)
Jun 14, 2013	27.67	27.73	27.20	27.21	713,034	-0.49(-1.78%)
Jun 13, 2013	26.98	27.78	26.85	27.71	816,473	+0.77(+2.86%)
Jun 12, 2013	27.34	27.34	26.92	26.94	743,112	-0.13(-0.48%)
Jun 11, 2013	27.06	27.26	26.79	27.07	1,067,987	-0.32(-1.15%)
Jun 10, 2013	27.80	27.80	27.30	27.38	875,072	-0.26(-0.94%)
Jun 07, 2013	27.74	28.03	27.43	27.64	1,281,574	+0.20(+0.74%)
Jun 06, 2013	26.87	27.45	26.80	27.44	860,140	+0.45(+1.68%)
Jun 05, 2013	27.54	27.67	26.95	26.99	815,129	-0.57(-2.06%)
Jun 04, 2013	27.80	28.06	27.24	27.55	1,228,584	-0.18(-0.64%)
Jun 03, 2013	28.23	28.29	27.34	27.73	2,127,980	-0.43(-1.52%)
May 31, 2013	28.08	28.49	27.99	28.16	1,204,169	-0.05(-0.17%)
May 30, 2013	28.14	28.65	28.10	28.21	1,525,704	+0.09(+0.32%)
May 29, 2013	28.28	28.28	27.66	28.12	1,927,520	-0.38(-1.34%)
May 28, 2013	28.59	28.81	28.21	28.50	893,473	+0.29(+1.03%)
May 24, 2013	28.28	28.32	27.93	28.21	990,450	-0.15(-0.54%)
May 23, 2013	28.38	28.48	28.10	28.36	1,209,123	-0.21(-0.74%)
May 22, 2013	28.93	29.16	28.47	28.57	1,270,094	-0.28(-0.95%)
May 21, 2013	28.73	28.97	28.67	28.85	862,551	+0.15(+0.53%)
May 20, 2013	29.02	29.16	28.57	28.70	1,211,590	-0.42(-1.44%)
May 17, 2013	28.71	29.13	28.70	29.11	1,048,128	+0.52(+1.80%)
May 16, 2013	28.53	28.74	28.24	28.60	1,605,994	-0.06(-0.23%)
May 15, 2013	27.99	28.68	27.82	28.66	1,667,590	+1.19(+4.35%)
May 13, 2013	27.53	27.67	27.17	27.47	1,149,771	-0.19(-0.70%)
May 10, 2013	27.24	27.70	27.07	27.66	1,086,481	+0.42(+1.54%)
May 09, 2013	27.02	27.37	27.01	27.24	1,821,454	+0.16(+0.60%)
May 08, 2013	27.05	27.28	26.75	27.08	1,251,246	+0.08(+0.30%)
May 07, 2013	26.95	27.10	26.82	27.00	1,863,207	+0.14(+0.51%)
May 06, 2013	26.44	27.03	26.28	26.86	2,231,895	+0.33(+1.25%)
May 03, 2013	25.65	26.67	25.27	26.53	4,228,100	+1.27(+5.01%)
May 02, 2013	25.25	25.62	25.07	25.27	5,581,455	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.