Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6571	6659	6557	6621	751,660,608	+50.10(+0.76%)
Jul 30, 2013	6560	6601	6560	6571	696,264,320	+10.70(+0.16%)
Jul 29, 2013	6555	6606	6544	6560	487,601,088	+0.00(+0.00%)
Jul 28, 2013	6555	6606	6544	6560	487,601,088	+5.51(+0.08%)
Jul 27, 2013	6588	6630	6535	6555	0	-0.01(-0.00%)
Jul 26, 2013	6588	6630	6535	6555	455,317,792	-33.20(-0.50%)
Jul 25, 2013	6620	6625	6540	6588	505,142,912	-32.40(-0.49%)
Jul 24, 2013	6597	6662	6582	6620	595,811,200	+23.00(+0.35%)
Jul 23, 2013	6623	6658	6597	6597	673,295,808	-25.80(-0.39%)
Jul 22, 2013	6631	6645	6608	6623	502,867,712	+0.00(+0.00%)
Jul 21, 2013	6631	6645	6608	6623	502,867,712	-7.47(-0.11%)
Jul 20, 2013	6634	6635	6592	6631	0	-0.03(-0.00%)
Jul 19, 2013	6634	6635	6592	6631	756,017,472	-3.70(-0.06%)
Jul 18, 2013	6572	6657	6556	6634	657,400,576	+62.50(+0.95%)
Jul 17, 2013	6556	6596	6517	6572	694,630,912	+15.50(+0.24%)
Jul 16, 2013	6586	6606	6556	6556	746,494,784	-29.70(-0.45%)
Jul 15, 2013	6545	6606	6545	6586	585,046,208	+0.00(+0.00%)
Jul 14, 2013	6545	6606	6545	6586	585,046,208	+41.16(+0.63%)
Jul 13, 2013	6543	6584	6540	6545	0	+0.04(+0.00%)
Jul 12, 2013	6543	6584	6540	6545	595,530,176	+1.50(+0.02%)
Jul 11, 2013	6505	6586	6505	6543	646,067,328	+38.40(+0.59%)
Jul 10, 2013	6513	6536	6472	6505	606,500,672	-8.10(-0.12%)
Jul 09, 2013	6450	6531	6450	6513	658,606,976	+63.00(+0.98%)
Jul 08, 2013	6376	6476	6376	6450	622,003,968	+0.00(+0.00%)
Jul 07, 2013	6376	6476	6376	6450	622,003,968	+74.58(+1.17%)
Jul 06, 2013	6422	6499	6364	6376	0	+0.02(+0.00%)
Jul 05, 2013	6422	6499	6364	6376	725,870,016	-46.20(-0.72%)
Jul 04, 2013	6230	6431	6230	6422	824,171,712	+191.80(+3.08%)
Jul 03, 2013	6304	6304	6185	6230	663,008,704	-74.00(-1.17%)
Jul 02, 2013	6308	6314	6266	6304	560,698,880	-3.90(-0.06%)
Jul 01, 2013	6216	6317	6215	6308	657,027,072	+0.00(+0.00%)
Jun 30, 2013	6216	6317	6215	6308	657,027,072	+92.33(+1.49%)
Jun 29, 2013	6243	6269	6208	6215	0	-0.03(-0.00%)
Jun 28, 2013	6243	6269	6208	6216	920,725,824	-27.90(-0.45%)
Jun 27, 2013	6166	6272	6166	6243	803,972,672	+77.90(+1.26%)
Jun 26, 2013	6102	6178	6089	6166	754,668,032	+63.60(+1.04%)
Jun 25, 2013	6029	6115	6029	6102	786,471,872	+72.80(+1.21%)
Jun 24, 2013	6116	6136	6023	6029	864,109,824	+0.00(+0.00%)
Jun 23, 2013	6116	6136	6023	6029	864,109,824	-87.10(-1.42%)
Jun 21, 2013	6160	6244	6116	6116	1,508,289,792	-43.30(-0.70%)
Jun 20, 2013	6349	6349	6145	6160	874,374,976	-189.30(-2.98%)
Jun 19, 2013	6374	6384	6327	6349	723,618,624	-25.40(-0.40%)
Jun 18, 2013	6330	6397	6311	6374	654,137,280	+43.70(+0.69%)
Jun 17, 2013	6308	6371	6308	6330	575,444,224	+0.00(+0.00%)
Jun 16, 2013	6308	6371	6308	6330	575,444,224	+22.24(+0.35%)
Jun 15, 2013	6305	6344	6291	6308	0	-0.04(-0.00%)
Jun 14, 2013	6305	6344	6291	6308	734,161,728	+3.70(+0.06%)
Jun 13, 2013	6300	6311	6206	6305	824,350,720	+5.10(+0.08%)
Jun 12, 2013	6340	6364	6296	6300	693,795,776	-40.60(-0.64%)
Jun 11, 2013	6400	6401	6280	6340	736,368,320	-60.40(-0.94%)
Jun 10, 2013	6412	6421	6380	6400	597,227,008	+0.00(+0.00%)
Jun 09, 2013	6412	6421	6380	6400	597,227,008	-11.49(-0.18%)
Jun 08, 2013	6336	6421	6314	6412	0	-0.01(-0.00%)
Jun 07, 2013	6336	6421	6314	6412	786,639,424	+75.90(+1.20%)
Jun 06, 2013	6419	6435	6336	6336	680,974,016	-83.20(-1.30%)
Jun 05, 2013	6559	6559	6419	6419	800,986,624	-139.30(-2.12%)
Jun 04, 2013	6525	6577	6525	6559	806,462,912	+33.50(+0.51%)
Jun 03, 2013	6583	6583	6514	6525	780,012,992	+0.00(+0.00%)
Jun 02, 2013	6583	6583	6514	6525	780,012,992	-58.00(-0.88%)
May 31, 2013	6657	6657	6578	6583	1,182,587,264	-73.90(-1.11%)
May 30, 2013	6627	6657	6611	6657	594,003,712	+29.80(+0.45%)
May 29, 2013	6762	6762	6621	6627	613,718,272	-134.80(-1.99%)
May 28, 2013	6654	6791	6654	6762	658,595,520	+107.70(+1.62%)
May 27, 2013	6654	6654	6654	6654	0	+0.00(+0.00%)
May 26, 2013	6654	6654	6654	6654	0	+0.00(+0.00%)
May 24, 2013	6697	6720	6640	6654	787,892,224	-42.50(-0.63%)
May 23, 2013	6840	6840	6659	6697	987,091,200	-143.50(-2.10%)
May 22, 2013	6804	6876	6782	6840	964,619,776	+36.40(+0.53%)
May 21, 2013	6756	6804	6744	6804	763,672,384	+48.30(+0.71%)
May 20, 2013	6723	6756	6709	6756	736,130,688	+0.00(+0.00%)
May 19, 2013	6723	6756	6709	6756	736,130,688	+32.50(+0.48%)
May 17, 2013	6688	6727	6670	6723	855,145,280	+35.30(+0.53%)
May 16, 2013	6694	6714	6677	6688	766,342,784	-5.80(-0.09%)
May 15, 2013	6686	6702	6669	6694	690,863,232	+7.50(+0.11%)
May 14, 2013	6632	6686	6618	6686	618,403,712	+54.30(+0.82%)
May 13, 2013	6625	6633	6603	6632	560,542,016	+0.00(+0.00%)
May 12, 2013	6625	6633	6603	6632	560,542,016	+6.80(+0.10%)
May 10, 2013	6593	6638	6592	6625	807,522,688	+32.30(+0.49%)
May 09, 2013	6584	6597	6572	6593	750,085,376	+9.20(+0.14%)
May 08, 2013	6557	6587	6547	6584	703,446,784	+26.20(+0.40%)
May 07, 2013	6522	6564	6521	6557	795,845,376	+35.80(+0.55%)
May 06, 2013	6522	6522	6522	6522	0	+0.00(+0.00%)
May 05, 2013	6522	6522	6522	6522	0	+0.00(+0.00%)
May 03, 2013	6461	6542	6452	6522	768,857,600	+60.80(+0.94%)
May 02, 2013	6451	6470	6410	6461	744,888,384	+9.40(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.