Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.91	28.40	27.10	27.66	3,463	-0.56(-1.99%)
Aug 29, 2013	27.84	28.53	27.84	28.22	1,938	+0.37(+1.34%)
Aug 28, 2013	28.28	28.84	27.78	27.84	4,144	-0.37(-1.32%)
Aug 27, 2013	28.59	28.71	27.72	28.22	5,090	-0.62(-2.16%)
Aug 26, 2013	28.71	28.90	28.59	28.84	3,509	-0.19(-0.64%)
Aug 23, 2013	28.65	29.03	28.34	29.03	3,019	+0.37(+1.30%)
Aug 22, 2013	28.15	28.90	28.03	28.65	3,305	+0.44(+1.55%)
Aug 21, 2013	28.22	28.65	27.72	28.22	2,350	-0.44(-1.52%)
Aug 20, 2013	28.71	28.71	27.59	28.65	5,479	-0.12(-0.43%)
Aug 19, 2013	29.09	29.09	27.85	28.78	7,349	-0.06(-0.22%)
Aug 16, 2013	27.66	28.91	27.66	28.84	6,289	+1.00(+3.58%)
Aug 15, 2013	28.65	28.65	27.22	27.84	6,026	-0.44(-1.54%)
Aug 14, 2013	28.65	29.10	27.78	28.28	5,886	-0.25(-0.87%)
Aug 13, 2013	28.84	28.90	28.47	28.53	2,788	-0.19(-0.65%)
Aug 12, 2013	28.65	28.90	28.47	28.71	4,324	+0.06(+0.22%)
Aug 09, 2013	28.71	28.96	28.59	28.65	1,111	-0.19(-0.65%)
Aug 08, 2013	28.96	28.96	28.59	28.84	3,395	-0.12(-0.43%)
Aug 07, 2013	29.28	29.40	28.15	28.96	2,770	-0.12(-0.43%)
Aug 06, 2013	28.62	29.28	28.19	29.09	6,387	+0.19(+0.65%)
Aug 05, 2013	28.89	28.90	28.03	28.90	2,071	-0.12(-0.43%)
Aug 02, 2013	28.96	29.15	28.78	29.03	4,322	-0.06(-0.21%)
Aug 01, 2013	29.03	29.12	28.78	29.09	6,769	+0.00(+0.00%)
Jul 31, 2013	29.03	29.09	28.65	29.09	3,192	+0.06(+0.21%)
Jul 30, 2013	28.71	29.15	28.53	29.03	1,606	-0.06(-0.21%)
Jul 29, 2013	29.15	29.28	28.47	29.09	2,475	+0.12(+0.43%)
Jul 26, 2013	29.46	29.52	28.65	28.96	8,162	-0.50(-1.69%)
Jul 25, 2013	28.71	29.59	28.59	29.46	10,845	+0.56(+1.94%)
Jul 24, 2013	28.53	28.96	28.03	28.90	8,405	+0.25(+0.87%)
Jul 23, 2013	28.65	28.96	28.09	28.65	6,096	+0.19(+0.66%)
Jul 22, 2013	29.28	29.52	28.22	28.47	8,080	-0.31(-1.08%)
Jul 19, 2013	28.28	28.90	28.03	28.78	6,145	+0.62(+2.21%)
Jul 18, 2013	27.16	28.53	27.10	28.15	9,757	+1.12(+4.15%)
Jul 17, 2013	26.85	27.40	26.78	27.03	5,355	+0.44(+1.64%)
Jul 16, 2013	24.73	27.03	24.67	26.60	68,522	+1.87(+7.56%)
Jul 15, 2013	24.73	24.92	24.60	24.73	14,552	+0.00(+0.00%)
Jul 12, 2013	24.98	24.98	24.73	24.73	5,861	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.48	24.67	14,447	-0.12(-0.50%)
Jul 10, 2013	24.79	24.92	24.79	24.79	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.67	24.85	34,881	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.70	24.85	5,539	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.70	24.92	3,674	+0.08(+0.31%)
Jul 03, 2013	24.60	24.92	24.48	24.84	5,561	-0.08(-0.31%)
Jul 02, 2013	24.92	25.10	24.60	24.92	19,341	+0.00(+0.00%)
Jul 01, 2013	25.23	25.23	23.36	24.92	26,147	+0.12(+0.50%)
Jun 28, 2013	24.54	25.35	24.35	24.79	34,921	-0.19(-0.75%)
Jun 26, 2013	25.48	25.73	24.98	24.98	1,702	-0.12(-0.50%)
Jun 25, 2013	24.35	25.16	24.29	25.10	1,958	+0.81(+3.33%)
Jun 24, 2013	25.10	25.38	24.23	24.29	7,800	-1.12(-4.41%)
Jun 21, 2013	24.79	25.41	24.54	25.41	13,220	+0.69(+2.77%)
Jun 20, 2013	24.98	25.35	24.67	24.73	29,670	-0.50(-1.98%)
Jun 19, 2013	25.35	25.91	24.92	25.23	11,469	-0.31(-1.22%)
Jun 18, 2013	25.91	26.16	25.23	25.54	14,940	-0.62(-2.38%)
Jun 17, 2013	26.41	27.10	25.91	26.16	11,931	-0.31(-1.18%)
Jun 14, 2013	26.91	27.16	26.47	26.47	3,689	-0.44(-1.62%)
Jun 13, 2013	26.16	27.03	25.97	26.91	5,854	+0.69(+2.61%)
Jun 12, 2013	26.78	26.85	26.16	26.22	7,254	-0.75(-2.77%)
Jun 11, 2013	27.16	27.41	26.97	26.97	3,489	-0.44(-1.59%)
Jun 10, 2013	27.78	27.78	26.85	27.41	8,357	-0.56(-2.00%)
Jun 07, 2013	27.59	28.09	27.59	27.97	890	+0.06(+0.22%)
Jun 06, 2013	27.47	28.09	27.41	27.91	4,856	+0.31(+1.13%)
Jun 05, 2013	27.97	28.15	27.47	27.59	5,479	-0.19(-0.67%)
Jun 04, 2013	28.09	28.25	27.78	27.78	2,302	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.