Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.324	2.337	2.295	2.324	9,183,392	+0.02(+0.70%)
Sep 27, 2013	2.313	2.336	2.302	2.307	7,575,241	-0.00(-0.12%)
Sep 26, 2013	2.356	2.356	2.294	2.310	6,880,087	-0.02(-1.04%)
Sep 25, 2013	2.356	2.356	2.326	2.334	11,529,314	-0.02(-1.03%)
Sep 24, 2013	2.316	2.377	2.305	2.359	15,920,863	+0.04(+1.86%)
Sep 23, 2013	2.272	2.322	2.272	2.316	18,466,714	+0.05(+2.14%)
Sep 20, 2013	2.305	2.310	2.259	2.267	8,495,411	-0.02(-1.06%)
Sep 19, 2013	2.299	2.305	2.267	2.291	17,250,884	+0.01(+0.35%)
Sep 18, 2013	2.200	2.291	2.189	2.283	22,569,286	+0.05(+2.04%)
Sep 17, 2013	2.254	2.275	2.229	2.238	10,784,341	+0.01(+0.36%)
Sep 16, 2013	2.263	2.267	2.229	2.229	9,517,589	+0.01(+0.36%)
Sep 13, 2013	2.221	2.232	2.201	2.221	6,515,816	+0.02(+0.73%)
Sep 12, 2013	2.270	2.270	2.200	2.205	14,115,353	-0.06(-2.61%)
Sep 11, 2013	2.264	2.270	2.216	2.264	6,637,650	-0.02(-0.82%)
Sep 10, 2013	2.305	2.316	2.246	2.283	10,993,666	-0.01(-0.24%)
Sep 09, 2013	2.238	2.289	2.238	2.289	6,524,714	+0.07(+3.28%)
Sep 06, 2013	2.216	2.235	2.200	2.216	10,923,075	+0.03(+1.23%)
Sep 05, 2013	2.125	2.196	2.125	2.189	8,499,676	+0.07(+3.30%)
Sep 04, 2013	2.130	2.141	2.106	2.119	6,264,592	-0.02(-1.01%)
Sep 03, 2013	2.151	2.176	2.116	2.141	6,983,429	+0.00(+0.13%)
Aug 30, 2013	2.143	2.157	2.100	2.138	10,294,332	+0.00(+0.00%)
Aug 29, 2013	2.127	2.159	2.108	2.138	10,324,366	+0.00(+0.13%)
Aug 28, 2013	2.170	2.203	2.133	2.135	12,533,249	-0.02(-0.75%)
Aug 27, 2013	2.149	2.170	2.125	2.151	9,734,882	-0.01(-0.62%)
Aug 26, 2013	2.227	2.227	2.151	2.165	9,904,367	-0.06(-2.78%)
Aug 23, 2013	2.178	2.232	2.154	2.227	7,325,077	+0.08(+3.89%)
Aug 22, 2013	2.133	2.165	2.133	2.143	7,641,042	+0.02(+0.89%)
Aug 21, 2013	2.162	2.170	2.122	2.125	8,248,590	-0.06(-2.71%)
Aug 20, 2013	2.205	2.225	2.181	2.184	6,153,832	-0.01(-0.61%)
Aug 19, 2013	2.205	2.248	2.192	2.197	8,340,234	-0.02(-1.09%)
Aug 16, 2013	2.275	2.278	2.219	2.221	9,610,657	-0.07(-3.17%)
Aug 15, 2013	2.302	2.316	2.272	2.294	8,274,909	-0.06(-2.63%)
Aug 14, 2013	2.431	2.437	2.337	2.356	10,941,961	-0.06(-2.45%)
Aug 13, 2013	2.431	2.442	2.404	2.415	7,718,020	-0.02(-0.99%)
Aug 12, 2013	2.461	2.528	2.423	2.439	8,194,855	+0.01(+0.44%)
Aug 09, 2013	2.418	2.445	2.399	2.428	7,313,959	-0.02(-0.77%)
Aug 08, 2013	2.442	2.461	2.375	2.447	8,954,557	+0.01(+0.44%)
Aug 07, 2013	2.377	2.461	2.361	2.437	7,229,696	+0.07(+2.95%)
Aug 06, 2013	2.442	2.463	2.359	2.367	8,378,184	-0.07(-2.76%)
Aug 05, 2013	2.404	2.461	2.402	2.434	5,836,632	-0.03(-1.20%)
Aug 02, 2013	2.453	2.496	2.437	2.463	5,878,639	+0.03(+1.44%)
Aug 01, 2013	2.488	2.490	2.393	2.428	14,400,507	-0.06(-2.48%)
Jul 31, 2013	2.501	2.519	2.466	2.490	9,079,775	-0.06(-2.42%)
Jul 30, 2013	2.595	2.595	2.544	2.552	5,763,376	-0.05(-2.06%)
Jul 29, 2013	2.576	2.627	2.574	2.606	6,056,629	+0.02(+0.73%)
Jul 26, 2013	2.617	2.641	2.574	2.587	6,695,374	-0.05(-1.84%)
Jul 25, 2013	2.547	2.636	2.547	2.636	7,093,598	+0.09(+3.48%)
Jul 24, 2013	2.590	2.590	2.512	2.547	5,378,576	-0.04(-1.46%)
Jul 23, 2013	2.595	2.611	2.568	2.584	7,664,583	+0.01(+0.31%)
Jul 22, 2013	2.544	2.583	2.515	2.576	7,022,569	+0.07(+2.68%)
Jul 19, 2013	2.458	2.531	2.453	2.509	9,669,095	-0.01(-0.53%)
Jul 18, 2013	2.455	2.533	2.450	2.523	7,153,390	+0.07(+2.96%)
Jul 17, 2013	2.423	2.477	2.418	2.450	6,931,509	+0.05(+1.90%)
Jul 16, 2013	2.439	2.445	2.385	2.404	10,439,313	-0.02(-0.78%)
Jul 15, 2013	2.367	2.434	2.329	2.423	15,077,921	+0.02(+0.90%)
Jul 12, 2013	2.469	2.485	2.380	2.402	6,440,313	-0.08(-3.36%)
Jul 11, 2013	2.439	2.485	2.415	2.485	7,551,015	+0.09(+3.82%)
Jul 10, 2013	2.361	2.453	2.356	2.393	9,364,449	+0.01(+0.34%)
Jul 09, 2013	2.410	2.393	2.354	2.385	9,286,162	-0.01(-0.34%)
Jul 08, 2013	2.377	2.431	2.353	2.393	11,183,662	+0.09(+3.85%)
Jul 05, 2013	2.345	2.350	2.248	2.305	13,022,868	-0.01(-0.35%)
Jul 03, 2013	2.329	2.350	2.299	2.313	6,937,744	-0.02(-1.04%)
Jul 02, 2013	2.410	2.437	2.321	2.337	8,424,308	-0.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.