Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.60	39.60	39.60	39.60	0	+0.59(+1.51%)
May 30, 2013	39.19	39.23	38.98	39.01	4,600	-0.24(-0.61%)
May 29, 2013	39.38	39.60	39.25	39.25	2,400	-0.14(-0.36%)
May 28, 2013	38.53	39.39	38.53	39.39	4,500	+1.07(+2.79%)
May 24, 2013	38.28	38.32	38.28	38.32	600	-0.07(-0.18%)
May 23, 2013	38.39	38.39	38.39	38.39	100	+0.03(+0.09%)
May 22, 2013	37.58	38.39	37.58	38.36	2,000	+0.62(+1.63%)
May 21, 2013	37.93	38.01	37.74	37.74	1,800	-0.04(-0.11%)
May 15, 2013		37.78	37.78	37.78	0	+0.08(+0.21%)
May 13, 2013	37.70	37.70	37.70	37.70	200	-0.04(-0.10%)
May 10, 2013	37.41	37.74	37.41	37.74	600	+0.67(+1.81%)
May 09, 2013	37.07	37.07	37.07	37.07	100	+0.19(+0.52%)
May 03, 2013		36.88	36.88	36.88	0	+0.49(+1.35%)
Apr 29, 2013		36.39	36.39	36.39	0	-0.06(-0.16%)
Apr 26, 2013	36.46	36.46	36.44	36.45	8,300	-0.28(-0.76%)
Apr 24, 2013	36.73	36.73	36.73	36.73	0	-0.12(-0.33%)
Apr 23, 2013	36.85	36.85	36.85	36.85	1,000	+0.06(+0.16%)
Apr 22, 2013	36.76	36.79	36.76	36.79	1,100	+0.00(+0.00%)
Apr 18, 2013	36.79	36.79	36.79	36.79	0	+0.11(+0.30%)
Apr 15, 2013		36.68	36.68	36.68	0	-0.50(-1.34%)
Apr 10, 2013		37.18	37.18	37.18	0	+0.44(+1.20%)
Apr 08, 2013		36.74	36.74	36.74	0	+0.11(+0.30%)
Apr 05, 2013	36.62	36.63	36.62	36.63	200	-0.10(-0.27%)
Apr 04, 2013	36.73	36.73	36.73	36.73	100	-0.30(-0.82%)
Apr 03, 2013	37.14	37.14	37.03	37.03	800	-0.97(-2.55%)
Mar 21, 2013	38.00	38.00	38.00	38.00	0	-0.38(-0.99%)
Mar 15, 2013		38.38	38.38	38.38	0	-0.39(-1.01%)
Mar 14, 2013	38.77	38.77	38.77	38.77	100	-0.14(-0.36%)
Mar 11, 2013	38.91	38.91	38.91	38.91	0	-0.20(-0.51%)
Mar 08, 2013	39.11	39.11	39.11	39.11	100	+0.57(+1.47%)
Mar 07, 2013	38.39	38.57	38.39	38.54	4,100	+0.41(+1.09%)
Mar 06, 2013	38.13	38.13	38.13	38.13	100	+0.37(+0.98%)
Mar 05, 2013	37.68	37.76	37.68	37.76	200	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.