Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.82	35.80	35.80	35.80	8,500	-0.09(-0.25%)
Dec 30, 2013	36.08	36.10	35.79	35.89	15,154	-0.62(-1.70%)
Dec 27, 2013	36.98	37.13	36.51	36.51	6,068	-0.36(-0.97%)
Dec 26, 2013	37.05	37.05	36.84	36.87	14,568	-0.53(-1.42%)
Dec 24, 2013	37.60	37.60	37.36	37.40	4,911	+0.31(+0.84%)
Dec 23, 2013	37.15	37.29	37.00	37.09	7,462	-0.34(-0.91%)
Dec 20, 2013	37.11	37.43	37.10	37.43	10,171	+0.39(+1.06%)
Dec 19, 2013	37.10	37.18	36.96	37.04	6,652	+0.19(+0.52%)
Dec 18, 2013	36.83	36.89	36.75	36.85	12,660	+0.22(+0.59%)
Dec 17, 2013	36.95	36.95	36.63	36.63	4,249	-0.36(-0.97%)
Dec 16, 2013	36.47	37.50	36.35	36.99	128,375	+0.19(+0.52%)
Dec 13, 2013	36.77	36.81	36.74	36.80	16,342	-0.19(-0.52%)
Dec 12, 2013	36.87	37.08	36.86	36.99	4,517	+0.53(+1.45%)
Dec 11, 2013	36.50	36.54	36.44	36.46	9,216	-0.22(-0.60%)
Dec 10, 2013	36.68	36.75	36.50	36.68	4,861	+0.27(+0.74%)
Dec 09, 2013	36.66	36.69	36.33	36.41	6,401	-0.78(-2.10%)
Dec 06, 2013	37.11	37.19	37.02	37.19	6,667	+0.72(+1.97%)
Dec 05, 2013	36.39	36.50	36.33	36.47	3,823	-0.35(-0.96%)
Dec 04, 2013	36.38	36.82	36.36	36.82	3,414	-0.27(-0.74%)
Dec 03, 2013	37.39	37.35	37.09	37.09	2,682	-0.26(-0.68%)
Dec 02, 2013	37.48	37.61	37.26	37.35	100,416	+0.46(+1.25%)
Nov 29, 2013	36.72	37.08	36.72	36.89	5,592	+0.12(+0.33%)
Nov 27, 2013	36.62	36.80	36.52	36.77	15,373	+0.01(+0.03%)
Nov 26, 2013	36.51	36.81	36.51	36.76	10,044	-0.37(-1.00%)
Nov 25, 2013	37.00	37.20	37.00	37.13	23,379	+0.14(+0.38%)
Nov 22, 2013	37.23	37.32	36.99	36.99	8,010	-0.18(-0.48%)
Nov 21, 2013	37.24	37.24	37.04	37.17	6,468	+0.05(+0.13%)
Nov 20, 2013	37.31	37.40	37.10	37.12	30,074	+0.06(+0.17%)
Nov 19, 2013	37.00	37.19	37.00	37.06	11,709	+0.27(+0.75%)
Nov 18, 2013	36.06	36.89	36.02	36.79	17,242	+0.65(+1.79%)
Nov 15, 2013	35.31	36.25	35.31	36.14	8,603	+0.75(+2.11%)
Nov 14, 2013	35.45	35.54	35.30	35.39	6,250	+0.60(+1.73%)
Nov 12, 2013	34.57	34.80	34.44	34.79	8,782	+0.31(+0.91%)
Nov 11, 2013	34.58	34.58	34.34	34.48	10,938	-0.78(-2.22%)
Nov 08, 2013	35.49	35.49	35.24	35.26	11,021	-0.48(-1.33%)
Nov 07, 2013	35.88	35.88	35.32	35.74	20,056	-0.70(-1.91%)
Nov 06, 2013	36.40	36.50	36.30	36.43	12,715	-0.17(-0.46%)
Nov 05, 2013	36.31	36.60	36.31	36.60	10,312	+1.15(+3.24%)
Nov 04, 2013	35.06	35.46	35.06	35.45	17,274	+0.13(+0.37%)
Nov 01, 2013	35.12	35.36	35.09	35.32	27,598	-0.25(-0.71%)
Oct 31, 2013	35.79	35.91	35.50	35.57	23,126	+0.06(+0.16%)
Oct 30, 2013	35.40	35.57	35.29	35.52	9,172	+0.07(+0.19%)
Oct 29, 2013	35.62	35.62	35.40	35.45	7,488	-0.39(-1.10%)
Oct 28, 2013	35.83	35.91	35.79	35.84	11,572	-0.46(-1.26%)
Oct 25, 2013	36.23	36.40	36.18	36.30	10,396	+0.48(+1.34%)
Oct 24, 2013	35.95	36.04	35.76	35.82	21,284	-0.29(-0.80%)
Oct 23, 2013	36.50	36.58	36.11	36.11	9,962	-0.87(-2.35%)
Oct 22, 2013	36.73	37.09	36.62	36.98	10,935	+0.52(+1.43%)
Oct 21, 2013	36.33	36.48	36.22	36.46	27,167	+0.31(+0.86%)
Oct 18, 2013	36.40	36.61	36.15	36.15	16,119	-0.82(-2.22%)
Oct 17, 2013	36.79	37.06	36.79	36.97	31,875	+0.27(+0.74%)
Oct 16, 2013	36.63	36.76	36.37	36.70	156,048	-0.26(-0.70%)
Oct 15, 2013	35.98	37.08	35.98	36.96	12,972	+0.71(+1.96%)
Oct 14, 2013	36.44	36.47	36.19	36.25	14,329	-0.46(-1.24%)
Oct 11, 2013	36.60	36.75	36.55	36.71	4,504	+0.18(+0.48%)
Oct 10, 2013	36.37	36.58	36.26	36.53	4,683	+0.40(+1.10%)
Oct 09, 2013	36.15	36.24	36.04	36.13	8,140	-0.26(-0.71%)
Oct 08, 2013	36.23	36.44	36.16	36.39	10,771	+0.27(+0.75%)
Oct 07, 2013	35.97	36.15	35.97	36.12	14,776	+1.13(+3.23%)
Oct 04, 2013	34.31	35.00	34.31	34.99	19,909	+0.60(+1.74%)
Oct 03, 2013	34.73	34.73	34.35	34.39	12,116	-0.77(-2.19%)
Oct 02, 2013	35.10	35.23	35.10	35.16	8,248	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.