Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.27	23.61	23.14	23.14	44,572	+0.04(+0.19%)
Nov 27, 2013	22.96	23.31	22.96	23.09	4,428	+0.17(+0.75%)
Nov 26, 2013	22.70	23.09	22.57	22.92	8,512	-0.04(-0.19%)
Nov 25, 2013	22.92	23.05	22.44	22.96	17,205	+0.09(+0.38%)
Nov 22, 2013	22.79	23.09	22.58	22.88	3,059	+0.04(+0.19%)
Nov 21, 2013	22.75	22.96	22.14	22.83	10,158	+0.09(+0.38%)
Nov 20, 2013	22.40	22.83	22.06	22.75	8,096	+0.09(+0.38%)
Nov 19, 2013	23.01	23.01	22.32	22.66	5,468	-0.30(-1.32%)
Nov 18, 2013	22.66	22.96	21.88	22.96	20,036	+0.43(+1.92%)
Nov 15, 2013	21.45	22.53	21.45	22.53	45,906	+0.95(+4.40%)
Nov 14, 2013	21.67	21.97	21.15	21.58	21,755	-0.22(-0.99%)
Nov 12, 2013	21.54	21.84	20.29	21.80	23,400	-0.13(-0.59%)
Nov 11, 2013	21.54	22.01	21.50	21.93	4,561	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.41	21.67	14,482	-0.22(-0.99%)
Nov 07, 2013	22.06	22.40	21.84	21.88	6,576	-0.26(-1.17%)
Nov 06, 2013	22.45	22.45	21.80	22.14	11,646	-0.30(-1.35%)
Nov 05, 2013	22.36	22.57	21.80	22.45	10,926	+0.04(+0.19%)
Nov 04, 2013	21.67	22.45	21.50	22.40	6,253	+0.78(+3.59%)
Nov 01, 2013	21.50	21.80	21.41	21.62	12,390	+0.00(+0.00%)
Oct 31, 2013	21.62	21.97	21.54	21.62	8,321	-0.13(-0.60%)
Oct 30, 2013	21.93	22.19	21.75	21.75	6,854	-0.26(-1.18%)
Oct 29, 2013	22.32	22.45	21.71	22.01	10,599	-0.30(-1.35%)
Oct 28, 2013	22.06	22.62	21.97	22.32	9,504	+0.22(+0.98%)
Oct 25, 2013	22.36	22.49	22.01	22.10	5,435	-0.26(-1.16%)
Oct 24, 2013	22.45	22.49	21.88	22.36	9,410	-0.26(-1.15%)
Oct 23, 2013	22.83	22.83	22.27	22.62	8,794	-0.35(-1.50%)
Oct 22, 2013	22.92	23.01	22.53	22.96	7,216	-0.04(-0.19%)
Oct 21, 2013	23.18	23.18	22.23	23.01	10,159	+0.00(+0.00%)
Oct 18, 2013	22.79	23.05	22.70	23.01	7,269	+0.35(+1.52%)
Oct 17, 2013	22.40	22.92	22.32	22.66	11,833	+0.26(+1.16%)
Oct 16, 2013	22.36	22.74	22.19	22.40	18,859	+0.04(+0.19%)
Oct 15, 2013	22.19	22.40	21.75	22.36	16,767	+0.04(+0.19%)
Oct 14, 2013	22.01	22.40	21.19	22.32	27,203	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.10	22.40	3,847	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,450	+0.56(+2.55%)
Oct 09, 2013	22.06	22.36	21.76	22.01	10,138	-0.04(-0.20%)
Oct 08, 2013	22.06	22.57	21.76	22.06	9,271	-0.17(-0.78%)
Oct 07, 2013	22.45	22.62	21.58	22.23	24,287	-0.69(-3.01%)
Oct 04, 2013	22.49	23.05	22.36	22.92	7,162	+0.35(+1.53%)
Oct 03, 2013	23.14	23.14	22.14	22.57	7,714	-0.47(-2.06%)
Oct 02, 2013	23.14	23.22	22.88	23.05	11,432	-0.09(-0.37%)
Oct 01, 2013	22.10	23.14	22.10	23.14	18,294	+1.17(+5.30%)
Sep 27, 2013	21.84	22.01	21.46	21.97	7,771	+0.09(+0.39%)
Sep 26, 2013	21.71	21.93	21.41	21.88	16,866	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.58	21.58	6,885	-0.30(-1.38%)
Sep 24, 2013	21.75	22.32	21.54	21.88	10,094	+0.22(+1.00%)
Sep 23, 2013	22.10	22.32	20.72	21.67	31,161	-0.13(-0.59%)
Sep 20, 2013	22.32	22.81	21.28	21.80	17,148	-0.47(-2.13%)
Sep 19, 2013	22.53	23.44	22.27	22.27	49,192	+0.30(+1.38%)
Sep 18, 2013	21.84	22.32	21.58	21.97	34,074	+0.26(+1.19%)
Sep 17, 2013	20.93	21.93	20.93	21.71	24,491	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.33	20.80	22,043	+0.43(+2.12%)
Sep 13, 2013	20.24	20.42	20.03	20.37	17,586	+0.17(+0.85%)
Sep 12, 2013	20.24	20.29	19.47	20.20	13,087	-0.04(-0.21%)
Sep 11, 2013	19.94	20.37	19.60	20.24	8,343	+0.22(+1.08%)
Sep 10, 2013	19.68	20.03	19.60	20.03	22,072	+0.30(+1.53%)
Sep 09, 2013	19.47	19.77	19.21	19.73	6,485	+0.22(+1.11%)
Sep 06, 2013	19.42	19.64	18.91	19.51	2,842	+0.17(+0.89%)
Sep 05, 2013	19.55	19.81	18.69	19.34	7,364	-0.22(-1.10%)
Sep 04, 2013	19.18	19.64	19.04	19.55	33,083	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.