Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.85	18.98	18.64	18.76	224,798	+0.11(+0.62%)
Mar 27, 2013	18.53	18.97	18.37	18.64	246,707	+0.13(+0.72%)
Mar 26, 2013	18.48	18.54	18.24	18.51	204,415	+0.19(+1.01%)
Mar 25, 2013	18.06	18.42	17.92	18.33	268,637	+0.54(+3.03%)
Mar 22, 2013	18.00	18.18	17.74	17.79	227,141	-0.20(-1.13%)
Mar 21, 2013	17.83	18.28	17.83	17.99	245,496	-0.12(-0.68%)
Mar 20, 2013	17.43	18.16	17.36	18.11	240,715	+0.80(+4.64%)
Mar 19, 2013	17.18	17.58	17.00	17.31	214,986	+0.17(+0.98%)
Mar 18, 2013	16.78	17.26	16.07	17.14	278,002	+0.15(+0.88%)
Mar 15, 2013	17.35	17.35	16.93	16.99	504,519	-0.32(-1.84%)
Mar 14, 2013	17.05	17.36	16.77	17.31	281,496	+0.25(+1.45%)
Mar 13, 2013	17.25	17.25	16.93	17.06	148,865	-0.06(-0.36%)
Mar 12, 2013	17.13	17.32	17.01	17.13	197,539	+0.00(+0.00%)
Mar 11, 2013	17.25	17.43	16.77	17.13	225,623	+0.00(+0.00%)
Mar 08, 2013	17.66	17.66	16.96	17.13	331,746	+0.00(+0.00%)
Mar 07, 2013	16.95	17.47	16.88	17.13	266,118	+0.27(+1.62%)
Mar 06, 2013	16.87	17.00	16.38	16.85	197,581	+0.16(+0.95%)
Mar 05, 2013	16.35	16.96	16.35	16.69	217,702	+0.49(+3.05%)
Mar 04, 2013	16.03	16.25	15.91	16.20	201,994	+0.34(+2.17%)
Mar 01, 2013	15.93	16.09	15.71	15.85	209,840	-0.21(-1.32%)
Feb 28, 2013	15.83	16.25	15.76	16.07	160,721	+0.51(+3.29%)
Feb 27, 2013	15.22	15.74	15.04	15.55	232,302	+0.56(+3.71%)
Feb 26, 2013	14.79	15.14	14.48	15.00	221,601	+0.48(+3.28%)
Feb 25, 2013	14.59	14.85	14.46	14.52	172,190	+0.11(+0.74%)
Feb 22, 2013	13.75	14.46	13.67	14.42	117,846	+0.83(+6.11%)
Feb 21, 2013	13.58	13.81	13.24	13.59	73,325	-0.02(-0.13%)
Feb 20, 2013	14.42	14.46	13.59	13.60	171,483	-0.77(-5.34%)
Feb 19, 2013	13.86	14.53	13.86	14.37	265,734	+0.54(+3.89%)
Feb 15, 2013	13.51	13.89	13.46	13.83	94,804	+0.38(+2.82%)
Feb 14, 2013	13.32	13.49	13.22	13.45	42,037	+0.05(+0.39%)
Feb 13, 2013	13.15	13.41	13.07	13.40	59,438	+0.33(+2.50%)
Feb 12, 2013	12.64	13.12	12.64	13.07	55,742	+0.41(+3.21%)
Feb 11, 2013	13.00	13.00	12.55	12.67	54,574	-0.30(-2.35%)
Feb 08, 2013	12.93	12.99	12.87	12.97	32,719	+0.04(+0.34%)
Feb 07, 2013	12.95	12.99	12.79	12.93	65,378	+0.07(+0.55%)
Feb 06, 2013	12.51	13.09	12.51	12.86	51,002	+0.56(+4.59%)
Feb 04, 2013	12.28	12.58	12.21	12.29	55,762	-0.08(-0.64%)
Feb 01, 2013	12.42	12.56	12.29	12.37	46,015	+0.05(+0.43%)
Jan 31, 2013	12.22	12.41	12.03	12.32	78,137	+0.11(+0.94%)
Jan 30, 2013	12.34	12.43	12.12	12.21	67,351	-0.15(-1.21%)
Jan 29, 2013	11.96	12.36	11.90	12.36	44,847	+0.38(+3.16%)
Jan 28, 2013	12.02	12.09	11.81	11.98	70,581	-0.06(-0.51%)
Jan 25, 2013	12.05	12.09	11.55	12.04	66,833	+0.00(+0.00%)
Jan 24, 2013	12.69	12.69	11.73	12.04	79,619	-0.59(-4.68%)
Jan 23, 2013	12.21	12.84	12.21	12.63	48,689	+0.33(+2.65%)
Jan 22, 2013	12.23	12.31	11.98	12.30	42,873	+0.10(+0.79%)
Jan 18, 2013	11.54	12.30	11.54	12.21	55,754	+0.62(+5.32%)
Jan 17, 2013	11.54	11.68	11.49	11.59	53,504	+0.07(+0.61%)
Jan 16, 2013	11.53	11.54	11.42	11.52	21,201	-0.01(-0.08%)
Jan 15, 2013	11.41	11.54	11.36	11.53	26,516	+0.02(+0.15%)
Jan 14, 2013	11.35	11.59	11.35	11.51	58,829	+0.14(+1.24%)
Jan 11, 2013	11.45	11.50	11.37	11.37	23,018	-0.07(-0.62%)
Jan 10, 2013	11.53	11.53	11.41	11.44	19,413	+0.05(+0.46%)
Jan 09, 2013	11.46	11.67	11.37	11.39	41,959	-0.07(-0.62%)
Jan 08, 2013	11.50	11.68	11.42	11.46	35,943	-0.04(-0.38%)
Jan 07, 2013	11.59	11.65	11.46	11.50	37,773	-0.15(-1.29%)
Jan 04, 2013	11.45	11.68	11.00	11.65	62,175	+0.28(+2.48%)
Jan 03, 2013	11.94	11.98	11.34	11.37	120,205	-0.48(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.