Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.25	38.35	37.55	37.69	6,824,640	-0.49(-1.29%)
Aug 29, 2013	38.07	38.47	37.84	38.18	5,347,175	+0.03(+0.09%)
Aug 28, 2013	37.74	38.39	37.72	38.15	8,697,235	+0.31(+0.83%)
Aug 27, 2013	38.16	38.41	37.80	37.84	8,894,405	-0.81(-2.11%)
Aug 26, 2013	38.67	39.02	38.52	38.65	7,395,552	+0.01(+0.02%)
Aug 23, 2013	38.86	39.07	38.31	38.64	9,881,088	-0.34(-0.87%)
Aug 22, 2013	37.81	39.08	37.77	38.98	12,490,753	+1.30(+3.45%)
Aug 21, 2013	37.52	38.87	37.44	37.68	36,568,072	+1.42(+3.92%)
Aug 20, 2013	36.50	36.62	35.80	36.26	12,505,499	+0.34(+0.94%)
Aug 19, 2013	36.25	36.35	35.82	35.92	7,447,799	-0.24(-0.66%)
Aug 16, 2013	36.08	36.72	36.02	36.16	10,141,876	+0.09(+0.25%)
Aug 15, 2013	36.57	36.65	35.99	36.07	10,727,960	-0.95(-2.56%)
Aug 14, 2013	37.93	37.96	36.98	37.01	10,889,886	-0.93(-2.45%)
Aug 13, 2013	37.66	38.03	37.31	37.94	6,939,887	+0.27(+0.72%)
Aug 12, 2013	37.50	38.04	37.50	37.67	6,170,152	+0.10(+0.26%)
Aug 09, 2013	37.86	37.87	37.45	37.57	8,040,710	-0.39(-1.04%)
Aug 08, 2013	37.24	37.97	37.18	37.97	13,637,188	+1.53(+4.20%)
Aug 07, 2013	36.81	36.86	36.33	36.44	7,911,902	-0.47(-1.27%)
Aug 06, 2013	37.32	37.39	36.76	36.91	9,614,585	-0.49(-1.32%)
Aug 05, 2013	36.86	37.42	36.83	37.40	5,456,655	+0.39(+1.07%)
Aug 02, 2013	36.99	37.24	36.76	37.01	8,222,981	-0.04(-0.11%)
Aug 01, 2013	36.97	37.17	36.82	37.05	7,075,760	+0.38(+1.03%)
Jul 31, 2013	36.20	37.04	36.19	36.67	8,337,457	+0.44(+1.23%)
Jul 30, 2013	36.02	36.45	36.02	36.22	8,611,610	+0.49(+1.38%)
Jul 29, 2013	36.15	36.27	35.68	35.73	7,319,619	-0.44(-1.21%)
Jul 26, 2013	36.09	36.22	35.87	36.17	6,237,692	-0.13(-0.36%)
Jul 25, 2013	36.69	36.76	36.01	36.30	10,243,542	-0.51(-1.39%)
Jul 24, 2013	37.23	37.26	36.68	36.81	6,823,597	-0.29(-0.78%)
Jul 23, 2013	36.82	37.15	36.80	37.10	8,001,954	+0.35(+0.94%)
Jul 22, 2013	36.29	36.78	36.41	36.75	6,696,336	+0.49(+1.34%)
Jul 19, 2013	36.31	36.35	35.96	36.27	5,292,310	-0.02(-0.05%)
Jul 18, 2013	36.27	36.50	36.10	36.28	6,630,214	+0.07(+0.18%)
Jul 17, 2013	36.09	36.46	36.00	36.22	6,241,058	+0.34(+0.96%)
Jul 16, 2013	35.76	36.12	35.64	35.87	4,997,425	+0.03(+0.09%)
Jul 15, 2013	36.04	36.39	35.84	35.84	10,014,696	-0.07(-0.18%)
Jul 12, 2013	35.55	35.93	35.51	35.91	5,508,740	+0.38(+1.06%)
Jul 11, 2013	36.06	36.21	35.45	35.53	8,819,230	-0.02(-0.05%)
Jul 10, 2013	35.83	35.90	35.36	35.55	6,407,823	-0.34(-0.96%)
Jul 09, 2013	35.68	36.03	35.56	35.89	6,692,487	+0.25(+0.71%)
Jul 08, 2013	35.13	35.68	35.12	35.64	6,991,286	+0.59(+1.68%)
Jul 05, 2013	34.82	35.14	34.65	35.05	4,942,139	+0.38(+1.09%)
Jul 03, 2013	34.49	34.82	34.36	34.67	4,973,626	-0.04(-0.12%)
Jul 02, 2013	33.96	35.09	33.87	34.71	14,980,354	+1.07(+3.19%)
Jul 01, 2013	33.74	33.94	33.55	33.64	7,237,346	+0.13(+0.39%)
Jun 28, 2013	33.65	33.83	33.34	33.51	14,899,259	-0.20(-0.61%)
Jun 27, 2013	33.38	33.90	33.33	33.71	9,508,721	+0.51(+1.53%)
Jun 26, 2013	32.73	33.31	32.73	33.20	11,636,744	+0.84(+2.58%)
Jun 25, 2013	32.60	32.70	32.34	32.37	11,777,903	+0.05(+0.15%)
Jun 24, 2013	31.99	32.62	31.84	32.32	10,599,531	-0.08(-0.25%)
Jun 21, 2013	32.96	32.99	32.17	32.40	20,621,446	-0.22(-0.68%)
Jun 20, 2013	33.25	33.28	32.61	32.62	14,668,278	-0.99(-2.95%)
Jun 19, 2013	34.07	34.12	33.58	33.61	9,295,196	-0.35(-1.04%)
Jun 18, 2013	33.92	34.08	33.71	33.96	5,477,485	+0.07(+0.22%)
Jun 17, 2013	33.90	34.23	33.65	33.89	7,273,715	+0.17(+0.51%)
Jun 14, 2013	33.62	34.28	33.59	33.72	9,094,680	-0.02(-0.05%)
Jun 13, 2013	33.26	33.87	33.19	33.73	6,866,629	+0.47(+1.40%)
Jun 12, 2013	33.83	34.01	33.24	33.27	7,965,300	-0.23(-0.68%)
Jun 11, 2013	33.29	33.87	33.26	33.50	5,602,004	-0.24(-0.70%)
Jun 10, 2013	34.06	34.22	33.57	33.73	8,998,936	-0.34(-1.01%)
Jun 07, 2013	33.60	34.14	33.50	34.08	13,336,760	+0.74(+2.21%)
Jun 06, 2013	32.60	33.34	32.41	33.34	11,698,323	+0.90(+2.78%)
Jun 05, 2013	33.44	33.46	32.43	32.44	15,088,667	-1.14(-3.39%)
Jun 04, 2013	34.55	34.78	33.56	33.58	11,256,415	-1.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.