Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		2.170	2.170	2.170	3,200	+0.02(+0.93%)
Feb 20, 2013		2.150	2.150	2.150	0	-0.04(-2.05%)
Feb 19, 2013	2.191	2.195	2.191	2.195	200,000	-0.11(-4.77%)
Feb 13, 2013		2.305	2.305	2.305	400,000	-0.06(-2.74%)
Feb 12, 2013	2.328	2.370	2.328	2.370	600,500	+0.47(+24.41%)
Jan 15, 2013		1.905	1.905	1.905	0	+0.22(+12.72%)
Dec 19, 2012		1.690	1.690	1.690	0	+0.10(+6.29%)
Dec 12, 2012		1.590	1.590	1.590	0	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.