Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.29(+5.74%) | |
| Mar 20, 2013 | 5.050 | 5.050 | 5.050 | 0 | -0.11(-2.13%) | |
| Mar 15, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 131 | +0.08(+1.57%) |
| Mar 07, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.23(+4.74%) |
| Mar 05, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.10(+2.11%) | |
| Mar 04, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 1,500 | -0.07(-1.45%) |
| Mar 01, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | -0.32(-6.23%) |
| Feb 28, 2013 | 5.140 | 5.140 | 5.140 | 5.140 | 2,000 | -0.08(-1.53%) |
| Feb 25, 2013 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.14(+2.76%) |
| Feb 21, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.07(-1.36%) |
| Feb 20, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 558 | +0.00(+0.00%) |
| Feb 11, 2013 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
| Feb 08, 2013 | 5.130 | 5.260 | 5.130 | 5.200 | 30,830 | +0.00(+0.00%) |
| Feb 07, 2013 | 5.240 | 5.240 | 5.200 | 5.200 | 1,200 | -0.36(-6.47%) |
| Feb 06, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 1,500 | -0.04(-0.71%) |
| Feb 04, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.07(-1.23%) |
| Feb 01, 2013 | 5.700 | 5.700 | 5.670 | 5.670 | 2,005 | -0.01(-0.18%) |
| Jan 30, 2013 | 5.680 | 5.680 | 5.680 | 0 | -0.03(-0.53%) | |
| Jan 29, 2013 | 5.710 | 5.710 | 5.710 | 5.710 | 100 | -0.08(-1.38%) |
| Jan 25, 2013 | 5.790 | 5.790 | 5.790 | 0 | -0.13(-2.20%) | |
| Jan 18, 2013 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.13%) | |
| Jan 17, 2013 | 5.960 | 5.960 | 5.928 | 5.928 | 330 | +0.12(+2.10%) |
| Jan 16, 2013 | 5.806 | 5.806 | 5.806 | 5.806 | 1,000 | +0.11(+1.86%) |
| Jan 15, 2013 | 5.730 | 5.730 | 5.700 | 5.700 | 13,900 | -0.17(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.