Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.500	4.500	4.500	4.500	0	-0.01(-0.24%)
May 30, 2013	4.530	4.530	4.500	4.511	13,993	+0.06(+1.37%)
May 29, 2013	4.450	4.450	4.450	4.450	1,878	-0.09(-1.98%)
May 28, 2013	4.540	4.540	4.540	4.540	15,000	+0.05(+1.11%)
May 23, 2013		4.490	4.490	4.490	0	+0.15(+3.46%)
May 21, 2013		4.340	4.340	4.340	0	-0.09(-2.03%)
May 20, 2013	4.590	4.590	4.430	4.430	13,986	-0.23(-4.94%)
May 17, 2013	4.720	4.720	4.660	4.660	600	-0.31(-6.14%)
May 13, 2013		4.965	4.965	4.965	0	+0.01(+0.10%)
May 10, 2013	4.960	4.960	4.960	4.960	2,346	-0.14(-2.75%)
May 08, 2013		5.100	5.100	5.100	0	+0.14(+2.82%)
May 06, 2013		4.960	4.960	4.960	0	-0.13(-2.55%)
Apr 30, 2013		5.090	5.090	5.090	0	+0.16(+3.25%)
Apr 22, 2013		4.930	4.930	4.930	0	+0.01(+0.20%)
Apr 19, 2013	4.920	4.920	4.920	4.920	1,034	+0.07(+1.44%)
Apr 18, 2013	4.850	4.850	4.850	4.850	100	-0.20(-3.96%)
Apr 17, 2013	5.010	5.050	5.010	5.050	10,397	+0.00(+0.00%)
Apr 16, 2013	5.050	5.050	5.050	5.050	1,596	+0.04(+0.80%)
Apr 10, 2013		5.010	5.010	5.010	0	-0.33(-6.18%)
Mar 27, 2013		5.340	5.340	5.340	0	+0.29(+5.74%)
Mar 20, 2013		5.050	5.050	5.050	0	-0.11(-2.13%)
Mar 15, 2013		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 14, 2013	5.160	5.160	5.160	5.160	131	+0.08(+1.57%)
Mar 07, 2013	5.080	5.080	5.080	5.080	0	+0.23(+4.74%)
Mar 05, 2013		4.850	4.850	4.850	0	+0.10(+2.11%)
Mar 04, 2013	4.750	4.750	4.750	4.750	1,500	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.