Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.58	15.92	15.55	15.55	2,457	+0.28(+1.85%)
Mar 27, 2013	15.41	15.98	15.09	15.26	2,399	-0.14(-0.92%)
Mar 22, 2013	15.30	15.41	15.41	15.41	849	+0.19(+1.25%)
Mar 21, 2013	15.22	15.22	15.22	15.22	477	+0.13(+0.87%)
Mar 20, 2013	15.14	15.55	15.09	15.09	5,573	-0.48(-3.09%)
Mar 19, 2013	15.40	15.80	15.09	15.57	2,122	+0.21(+1.35%)
Mar 18, 2013	14.93	15.38	14.93	15.36	3,391	+0.38(+2.52%)
Mar 15, 2013	15.50	15.50	14.98	14.98	2,587	-0.47(-3.05%)
Mar 14, 2013	15.45	15.45	15.45	15.45	306	+0.11(+0.74%)
Mar 13, 2013	15.36	15.42	15.22	15.34	5,641	-0.23(-1.45%)
Mar 12, 2013	15.38	15.58	15.36	15.57	2,071	+0.13(+0.85%)
Mar 11, 2013	15.30	15.43	15.30	15.43	2,210	+0.01(+0.06%)
Mar 08, 2013	15.33	15.45	15.17	15.42	3,910	+0.11(+0.74%)
Mar 07, 2013	15.22	15.31	15.12	15.31	3,289	+0.13(+0.83%)
Mar 06, 2013	14.94	15.19	14.94	15.19	887	+0.20(+1.36%)
Mar 05, 2013	15.26	15.26	14.78	14.98	10,671	-0.28(-1.85%)
Mar 04, 2013	15.35	15.35	15.26	15.26	955	-0.26(-1.70%)
Mar 01, 2013	15.36	15.53	15.36	15.53	1,061	+0.00(+0.00%)
Feb 28, 2013	15.36	15.59	15.36	15.53	2,405	+0.12(+0.80%)
Feb 27, 2013	15.39	15.55	15.39	15.41	3,608	+0.02(+0.12%)
Feb 26, 2013	15.48	15.64	15.39	15.39	2,921	-0.01(-0.06%)
Feb 25, 2013	15.45	15.45	15.40	15.40	733	-0.03(-0.20%)
Feb 22, 2013	15.65	15.65	15.43	15.43	417	-0.11(-0.72%)
Feb 21, 2013	15.68	15.69	15.36	15.54	1,975	-0.33(-2.07%)
Feb 20, 2013	15.60	15.87	15.36	15.87	4,878	+0.25(+1.60%)
Feb 19, 2013	15.68	15.68	15.59	15.62	4,041	-0.02(-0.16%)
Feb 14, 2013	15.64	15.64	15.64	15.64	2,016	+0.02(+0.12%)
Feb 13, 2013	15.61	15.67	15.61	15.62	477	+0.03(+0.17%)
Feb 12, 2013	15.59	15.60	15.55	15.60	2,604	+0.05(+0.31%)
Feb 11, 2013	15.48	15.55	15.45	15.55	1,857	+0.09(+0.61%)
Feb 08, 2013	15.36	15.45	15.22	15.45	5,946	+0.09(+0.61%)
Feb 07, 2013	15.36	15.36	15.24	15.36	10,294	+0.00(+0.00%)
Feb 06, 2013	15.49	15.55	15.36	15.36	1,528	+0.37(+2.49%)
Feb 04, 2013	14.93	14.99	14.84	14.99	1,829	+0.24(+1.62%)
Feb 01, 2013	14.90	14.93	14.65	14.75	10,318	+0.09(+0.64%)
Jan 31, 2013	14.61	14.84	14.61	14.65	4,231	+0.05(+0.35%)
Jan 30, 2013	14.54	14.61	14.27	14.60	5,150	-0.00(-0.03%)
Jan 29, 2013	14.23	14.61	14.23	14.61	1,727	+0.50(+3.54%)
Jan 28, 2013	13.98	14.11	13.98	14.11	709	+0.11(+0.82%)
Jan 25, 2013	13.99	13.99	13.99	13.99	283	+0.07(+0.53%)
Jan 24, 2013	13.92	13.92	13.92	13.92	318	+0.00(+0.00%)
Jan 23, 2013	13.95	13.95	13.52	13.92	2,195	-0.03(-0.20%)
Jan 22, 2013	13.66	13.95	13.66	13.95	3,183	+0.42(+3.11%)
Jan 18, 2013	13.19	13.53	13.19	13.53	1,261	+0.20(+1.52%)
Jan 17, 2013	13.32	13.32	13.32	13.32	111	+0.30(+2.32%)
Jan 16, 2013	13.43	13.65	13.02	13.02	2,356	-0.45(-3.36%)
Jan 15, 2013	13.66	13.66	13.47	13.47	1,061	+0.09(+0.70%)
Jan 14, 2013	13.42	13.43	13.38	13.38	967	-0.09(-0.70%)
Jan 10, 2013	13.68	13.47	13.47	13.47	3,608	-0.14(-1.04%)
Jan 09, 2013	13.29	13.62	13.29	13.62	7,350	+0.38(+2.85%)
Jan 08, 2013	13.15	13.24	13.05	13.24	4,043	+0.19(+1.44%)
Jan 07, 2013	12.81	13.11	12.81	13.05	3,464	+0.09(+0.73%)
Jan 04, 2013	12.54	13.05	12.54	12.96	5,050	+0.38(+3.00%)
Jan 03, 2013	12.55	12.58	12.53	12.58	1,273	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.