Medicinova Inc (NQ: MNOV )

3.130 USD -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.750 2.780 2.650 2.680 50,876 -0.14(-4.96%)
Mar 27, 2013 2.720 2.840 2.690 2.820 59,803 +0.08(+2.92%)
Mar 26, 2013 2.700 2.755 2.680 2.740 87,400 +0.04(+1.48%)
Mar 25, 2013 2.920 2.920 2.670 2.700 77,682 -0.17(-5.92%)
Mar 22, 2013 2.920 2.940 2.710 2.870 63,533 +0.00(+0.00%)
Mar 21, 2013 2.960 3.030 2.851 2.870 16,775 -0.09(-3.04%)
Mar 20, 2013 2.880 2.970 2.711 2.960 144,981 +0.16(+5.71%)
Mar 19, 2013 2.860 2.940 2.800 2.800 58,472 -0.06(-2.10%)
Mar 18, 2013 2.900 2.937 2.860 2.860 65,343 -0.14(-4.67%)
Mar 15, 2013 2.920 3.050 2.900 3.000 179,063 +0.00(+0.00%)
Mar 14, 2013 3.050 3.050 2.861 3.000 42,879 -0.05(-1.64%)
Mar 13, 2013 3.050 3.050 2.840 3.050 17,768 +0.00(+0.00%)
Mar 12, 2013 3.100 3.100 3.000 3.050 42,113 -0.05(-1.61%)
Mar 11, 2013 3.200 3.210 3.040 3.100 106,496 -0.10(-3.13%)
Mar 08, 2013 3.380 3.430 3.150 3.200 76,389 -0.23(-6.71%)
Mar 07, 2013 3.200 3.540 3.150 3.430 277,193 +0.33(+10.65%)
Mar 06, 2013 2.950 3.100 2.860 3.100 163,611 +0.22(+7.64%)
Mar 05, 2013 3.000 3.000 2.631 2.880 241,190 -0.10(-3.36%)
Mar 04, 2013 2.970 3.200 2.930 2.980 212,692 +0.00(+0.00%)
Mar 01, 2013 3.120 3.270 2.910 2.980 392,738 -0.42(-12.35%)
Feb 28, 2013 3.390 3.422 3.220 3.400 428,468 +0.24(+7.59%)
Feb 27, 2013 3.270 3.440 3.000 3.160 1,404,640 +0.18(+6.04%)
Feb 26, 2013 2.420 3.669 2.420 2.980 3,685,275 +0.95(+46.80%)
Feb 22, 2013 2.040 2.060 2.000 2.030 6,700 -0.01(-0.49%)
Feb 21, 2013 2.060 2.060 2.020 2.040 41,795 -0.02(-0.98%)
Feb 20, 2013 1.900 2.248 1.850 2.060 59,827 +0.21(+11.35%)
Feb 19, 2013 1.770 1.880 1.770 1.850 12,261 +0.03(+1.65%)
Feb 15, 2013 1.670 1.820 1.670 1.820 9,867 +0.14(+8.33%)
Feb 14, 2013 1.700 1.700 1.650 1.680 2,700 -0.07(-4.00%)
Feb 13, 2013 1.820 1.820 1.690 1.750 4,000 -0.04(-2.24%)
Feb 12, 2013 1.820 1.820 1.771 1.790 7,547 +0.11(+6.55%)
Feb 08, 2013 1.640 1.680 1.680 1.680 1,600 +0.01(+0.70%)
Feb 07, 2013 1.640 1.690 1.640 1.668 1,525 +0.03(+1.73%)
Feb 06, 2013 1.640 1.670 1.640 1.640 1,100 -0.08(-4.65%)
Feb 04, 2013 1.740 1.740 1.620 1.720 2,490 +0.07(+4.24%)
Feb 01, 2013 1.610 1.780 1.610 1.650 2,700 -0.03(-1.79%)
Jan 31, 2013 1.730 1.830 1.680 1.680 10,760 -0.16(-8.70%)
Jan 30, 2013 1.850 1.850 1.830 1.840 4,108 +0.01(+0.55%)
Jan 29, 2013 1.800 1.860 1.780 1.830 6,163 +0.00(+0.00%)
Jan 28, 2013 1.680 1.890 1.680 1.830 68,965 +0.11(+6.40%)
Jan 25, 2013 1.670 1.720 1.652 1.720 20,583 +0.04(+2.38%)
Jan 24, 2013 1.650 1.680 1.650 1.680 23,492 +0.02(+1.20%)
Jan 23, 2013 1.650 1.760 1.610 1.660 1,525 +0.01(+0.61%)
Jan 22, 2013 1.640 1.680 1.630 1.650 8,010 +0.01(+0.61%)
Jan 18, 2013 1.640 1.640 1.640 1.640 2,200 -0.01(-0.61%)
Jan 17, 2013 1.650 1.660 1.600 1.650 8,748 -0.01(-0.61%)
Jan 16, 2013 1.670 1.670 1.620 1.660 33,279 +0.01(+0.61%)
Jan 15, 2013 1.650 1.670 1.640 1.650 34,996 +0.01(+0.61%)
Jan 14, 2013 1.700 1.700 1.620 1.640 12,671 +0.01(+0.61%)
Jan 11, 2013 1.700 1.750 1.600 1.630 10,450 -0.04(-2.40%)
Jan 10, 2013 1.670 1.680 1.670 1.670 3,959 +0.04(+2.45%)
Jan 09, 2013 1.610 1.720 1.610 1.630 9,399 -0.02(-1.21%)
Jan 08, 2013 1.730 1.730 1.630 1.650 15,819 -0.08(-4.62%)
Jan 07, 2013 1.710 1.800 1.674 1.730 9,518 +0.04(+2.37%)
Jan 04, 2013 1.650 1.710 1.650 1.690 16,229 +0.08(+4.97%)
Jan 03, 2013 1.620 1.700 1.530 1.610 23,855 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.