Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7500	0.7500	0.6800	0.7200	51,500	+0.02(+2.86%)
Jan 30, 2013	0.6300	0.7400	0.6300	0.7000	493,697	+0.10(+16.67%)
Jan 29, 2013	0.5800	0.6100	0.5800	0.6000	36,700	+0.05(+9.09%)
Jan 28, 2013	0.5000	0.5500	0.4750	0.5500	42,664	+0.03(+5.77%)
Jan 25, 2013	0.5500	0.5500	0.5200	0.5200	37,500	-0.03(-5.45%)
Jan 24, 2013	0.5900	0.5900	0.5500	0.5500	50,100	-0.02(-3.51%)
Jan 23, 2013	0.5700	0.5800	0.5700	0.5700	6,000	+0.00(+0.00%)
Jan 22, 2013	0.5800	0.5800	0.5300	0.5700	13,380	+0.01(+1.79%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5600	8,600	+0.03(+5.66%)
Jan 18, 2013	0.5300	0.5700	0.5100	0.5300	40,772	+0.01(+1.92%)
Jan 17, 2013	0.5600	0.5600	0.5200	0.5200	226,240	-0.06(-10.34%)
Jan 16, 2013	0.5500	0.5800	0.5500	0.5800	20,150	+0.00(+0.00%)
Jan 15, 2013	0.5800	0.5800	0.5500	0.5800	41,400	+0.01(+1.75%)
Jan 14, 2013	0.6000	0.6000	0.5700	0.5700	17,900	-0.01(-1.72%)
Jan 11, 2013	0.5800	0.5800	0.5800	0.5800	3,800	-0.01(-1.69%)
Jan 10, 2013	0.5700	0.6000	0.5500	0.5900	30,540	+0.04(+7.27%)
Jan 09, 2013	0.5500	0.5500	0.5500	0.5500	1,000	-0.04(-6.78%)
Jan 08, 2013	0.5900	0.5900	0.5900	0.5900	579	+0.02(+3.51%)
Jan 07, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 04, 2013	0.5800	0.5800	0.5600	0.5700	7,900	-0.04(-6.56%)
Jan 03, 2013	0.6000	0.6100	0.6000	0.6100	5,142	-0.02(-3.17%)
Jan 02, 2013	0.6300	0.6300	0.6300	0.6300	1,040	+0.00(+0.00%)
Dec 31, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Dec 28, 2012	0.6200	0.6400	0.6200	0.6400	4,000	+0.04(+6.67%)
Dec 27, 2012	0.5400	0.6000	0.5400	0.6000	6,500	+0.01(+1.69%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 21, 2012	0.6000	0.6300	0.5300	0.5300	61,600	-0.08(-13.11%)
Dec 20, 2012	0.6300	0.6300	0.6100	0.6100	9,541	-0.01(-1.61%)
Dec 19, 2012	0.6200	0.6200	0.6200	0.6200	11,280	+0.00(+0.00%)
Dec 18, 2012	0.6200	0.6200	0.6200	0.6200	3,956	+0.00(+0.00%)
Dec 17, 2012	0.6200	0.6200	0.6200	0.6200	9,200	+0.01(+1.64%)
Dec 14, 2012	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Dec 13, 2012	0.6000	0.6000	0.6000	0.6000	3,080	-0.05(-7.69%)
Dec 12, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.04(+6.56%)
Dec 11, 2012	0.6200	0.6200	0.6100	0.6100	12,000	-0.01(-1.61%)
Dec 10, 2012	0.7300	0.7300	0.6200	0.6200	53,137	-0.11(-15.07%)
Dec 07, 2012	0.7200	0.7300	0.7100	0.7300	30,480	+0.03(+4.29%)
Dec 06, 2012	0.7000	0.7400	0.7000	0.7000	211,920	-0.02(-2.78%)
Dec 05, 2012	0.6000	0.7200	0.6000	0.7200	143,149	+0.10(+16.13%)
Dec 04, 2012	0.6100	0.6200	0.6100	0.6200	32,011	+0.02(+3.33%)
Nov 30, 2012	0.5800	0.6000	0.5800	0.6000	177,280	+0.01(+1.69%)
Nov 29, 2012	0.5500	0.5900	0.5500	0.5900	323,600	+0.04(+7.27%)
Nov 28, 2012	0.5400	0.5500	0.5300	0.5500	38,420	+0.00(+0.00%)
Nov 27, 2012	0.5500	0.5500	0.5500	0.5500	35,770	-0.01(-1.79%)
Nov 26, 2012	0.5600	0.5600	0.5600	0.5600	1,400	+0.03(+5.66%)
Nov 24, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 23, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 22, 2012	0.5300	0.5300	0.5300	0.5300	4,000	-0.06(-10.17%)
Nov 21, 2012	0.5900	0.5900	0.5900	0.5900	998	+0.00(+0.00%)
Nov 20, 2012	0.5500	0.5900	0.5500	0.5900	10,435	+0.04(+7.27%)
Nov 19, 2012	0.5500	0.5700	0.5500	0.5500	12,870	-0.01(-1.79%)
Nov 16, 2012	0.6200	0.6200	0.5400	0.5600	17,180	-0.04(-6.67%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 14, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012	0.6500	0.6500	0.6000	0.6000	15,000	-0.07(-10.45%)
Nov 12, 2012	0.6600	0.6700	0.6600	0.6700	1,500	+0.00(+0.00%)
Nov 09, 2012	0.6600	0.6700	0.6600	0.6700	35,049	+0.03(+4.69%)
Nov 08, 2012	0.6600	0.6600	0.6400	0.6400	18,750	+0.00(+0.00%)
Nov 07, 2012	0.6500	0.6500	0.6400	0.6400	5,903	+0.00(+0.00%)
Nov 06, 2012	0.5900	0.6400	0.5800	0.6400	14,400	+0.09(+16.36%)
Nov 05, 2012	0.6000	0.6000	0.5400	0.5500	25,970	-0.05(-8.33%)
Nov 02, 2012	0.5600	0.6000	0.5300	0.6000	34,700	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.