Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	148.20	149.30	145.00	147.00	124,683	-3.10(-2.07%)
Jan 30, 2014	151.60	153.00	146.50	150.10	126,444	-3.20(-2.09%)
Jan 29, 2014	153.90	156.20	152.60	153.30	76,986	-2.10(-1.35%)
Jan 28, 2014	155.20	157.50	153.60	155.40	79,476	+0.20(+0.13%)
Jan 27, 2014	159.70	161.45	155.00	155.20	75,505	-3.60(-2.27%)
Jan 24, 2014	161.50	161.50	156.30	158.80	98,861	-4.00(-2.46%)
Jan 23, 2014	162.60	164.70	160.95	162.80	64,427	-0.60(-0.37%)
Jan 22, 2014	164.70	165.80	162.10	163.40	58,834	-2.10(-1.27%)
Jan 21, 2014	164.00	166.10	162.10	165.50	62,315	+1.50(+0.91%)
Jan 17, 2014	165.40	164.00	164.00	164.00	100,040	-2.00(-1.20%)
Jan 16, 2014	166.00	168.60	164.30	166.00	81,764	-0.30(-0.18%)
Jan 15, 2014	164.20	172.90	164.70	166.30	157,210	+2.10(+1.28%)
Jan 14, 2014	156.50	164.60	156.30	164.20	95,534	+7.80(+4.99%)
Jan 13, 2014	154.60	157.91	154.60	156.40	77,635	+1.30(+0.84%)
Jan 10, 2014	154.50	155.70	152.60	155.10	41,728	+0.40(+0.26%)
Jan 09, 2014	157.80	159.40	153.20	154.70	51,338	-2.70(-1.72%)
Jan 08, 2014	154.10	159.20	153.10	157.40	93,097	+3.30(+2.14%)
Jan 07, 2014	154.00	155.50	152.80	154.10	73,386	+0.10(+0.06%)
Jan 06, 2014	154.80	154.90	152.50	154.00	51,159	-0.60(-0.39%)
Jan 03, 2014	155.30	156.00	153.40	154.60	32,082	-0.40(-0.26%)
Jan 02, 2014	157.50	159.30	153.50	155.00	57,164	-3.40(-2.15%)
Dec 31, 2013	159.90	158.40	158.40	158.40	35,440	+0.50(+0.32%)
Dec 30, 2013	155.00	158.30	154.60	157.90	34,501	+2.60(+1.67%)
Dec 27, 2013	155.60	158.30	152.60	155.30	64,657	+0.50(+0.32%)
Dec 26, 2013	156.80	160.50	154.50	154.80	54,912	-1.30(-0.83%)
Dec 24, 2013	153.40	156.80	153.40	156.10	30,639	+0.40(+0.26%)
Dec 23, 2013	157.00	158.00	153.20	155.70	92,432	-1.00(-0.64%)
Dec 20, 2013	148.60	157.00	148.60	156.70	141,119	+8.20(+5.52%)
Dec 19, 2013	147.70	149.40	146.30	148.50	43,638	-0.40(-0.27%)
Dec 18, 2013	148.30	149.60	145.50	148.90	54,101	+0.40(+0.27%)
Dec 17, 2013	147.00	148.90	146.10	148.50	47,740	+0.20(+0.13%)
Dec 16, 2013	145.80	148.50	144.00	148.30	62,809	+2.50(+1.71%)
Dec 13, 2013	144.10	146.00	143.00	145.80	41,774	+1.70(+1.18%)
Dec 12, 2013	145.10	145.10	142.90	144.10	49,524	-0.90(-0.62%)
Dec 11, 2013	145.50	147.10	143.01	145.00	79,296	+0.00(+0.00%)
Dec 10, 2013	147.90	150.00	145.00	145.00	65,541	-3.30(-2.23%)
Dec 09, 2013	153.00	153.60	147.80	148.30	82,548	-4.20(-2.75%)
Dec 06, 2013	156.70	157.80	152.40	152.50	49,864	-3.30(-2.12%)
Dec 05, 2013	156.40	158.00	155.30	155.80	54,324	-1.20(-0.76%)
Dec 04, 2013	152.00	158.20	152.00	157.00	81,081	+3.70(+2.41%)
Dec 03, 2013	152.70	154.80	152.00	153.30	45,944	-1.00(-0.65%)
Dec 02, 2013	155.00	156.90	153.45	154.30	69,179	-0.20(-0.13%)
Nov 29, 2013	155.80	157.60	153.90	154.50	43,869	-0.50(-0.32%)
Nov 27, 2013	156.40	157.90	154.35	155.00	76,592	-1.70(-1.08%)
Nov 26, 2013	159.40	160.10	156.10	156.70	116,088	-3.20(-2.00%)
Nov 25, 2013	162.10	163.50	158.10	159.90	91,908	-2.80(-1.72%)
Nov 22, 2013	164.20	165.10	161.75	162.70	90,044	-1.80(-1.09%)
Nov 21, 2013	166.20	166.90	164.00	164.50	85,624	-1.70(-1.02%)
Nov 20, 2013	166.10	167.90	164.80	166.20	73,255	+0.20(+0.12%)
Nov 19, 2013	166.00	168.70	165.30	166.00	66,474	-0.40(-0.24%)
Nov 18, 2013	166.50	175.30	164.40	166.40	220,033	+2.90(+1.77%)
Nov 15, 2013	161.10	165.60	156.70	163.50	125,466	+8.00(+5.14%)
Nov 14, 2013	159.60	159.60	154.50	155.50	106,813	-5.40(-3.36%)
Nov 12, 2013	161.00	162.90	158.00	160.90	81,053	-1.10(-0.68%)
Nov 11, 2013	161.90	165.90	160.70	162.00	94,674	+0.30(+0.19%)
Nov 08, 2013	160.80	164.10	159.50	161.70	110,655	+0.20(+0.12%)
Nov 07, 2013	161.70	165.60	160.60	161.50	125,795	+0.10(+0.06%)
Nov 06, 2013	159.20	162.40	158.30	161.40	148,997	+2.50(+1.57%)
Nov 05, 2013	156.40	163.30	154.90	158.90	208,565	+1.40(+0.89%)
Nov 04, 2013	142.10	159.80	140.40	157.50	532,164	+15.20(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.