Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.31	15.45	15.20	15.42	42,441	+0.14(+0.92%)
Oct 30, 2014	15.31	15.58	15.24	15.28	52,642	+0.00(+0.00%)
Oct 29, 2014	15.42	15.50	15.25	15.28	36,698	-0.22(-1.42%)
Oct 28, 2014	15.34	15.56	15.34	15.50	58,572	+0.16(+1.04%)
Oct 27, 2014	15.39	15.47	15.34	15.34	39,643	-0.08(-0.52%)
Oct 24, 2014	15.20	15.48	15.20	15.42	60,523	+0.20(+1.31%)
Oct 23, 2014	15.27	15.30	15.22	15.22	62,909	+0.01(+0.07%)
Oct 22, 2014	15.28	15.32	15.21	15.21	39,884	-0.13(-0.85%)
Oct 21, 2014	15.27	15.34	15.24	15.34	21,658	+0.02(+0.13%)
Oct 20, 2014	15.33	15.36	15.31	15.32	30,888	-0.01(-0.07%)
Oct 17, 2014	15.56	15.62	15.33	15.33	45,430	-0.30(-1.92%)
Oct 16, 2014	15.54	15.63	15.43	15.63	56,414	+0.07(+0.45%)
Oct 15, 2014	15.24	15.56	15.24	15.56	79,537	+0.27(+1.77%)
Oct 14, 2014	15.26	15.36	15.24	15.29	29,270	+0.00(+0.00%)
Oct 13, 2014	15.21	15.30	15.20	15.29	27,927	+0.00(+0.00%)
Oct 10, 2014	15.31	15.33	15.25	15.29	7,560	-0.02(-0.13%)
Oct 09, 2014	15.26	15.32	15.22	15.31	56,987	+0.06(+0.39%)
Oct 08, 2014	15.10	15.26	15.10	15.25	64,370	+0.15(+0.99%)
Oct 07, 2014	15.00	15.10	15.00	15.10	25,874	+0.08(+0.55%)
Oct 06, 2014	14.98	15.05	14.98	15.02	26,956	+0.01(+0.05%)
Oct 03, 2014	14.87	15.07	14.87	15.01	31,734	+0.13(+0.87%)
Oct 02, 2014	14.90	14.94	14.77	14.88	62,473	-0.05(-0.33%)
Oct 01, 2014	14.90	15.04	14.90	14.93	47,838	+0.05(+0.34%)
Sep 30, 2014	14.97	15.02	14.88	14.88	52,074	-0.10(-0.67%)
Sep 29, 2014	15.01	15.10	14.97	14.98	39,047	-0.05(-0.33%)
Sep 26, 2014	15.03	15.09	15.03	15.03	30,617	-0.08(-0.53%)
Sep 25, 2014	15.01	15.14	15.00	15.11	51,887	+0.04(+0.27%)
Sep 24, 2014	14.98	15.08	14.98	15.07	25,326	+0.10(+0.67%)
Sep 23, 2014	14.97	15.05	14.91	14.97	47,075	-0.03(-0.20%)
Sep 22, 2014	15.02	15.03	14.96	15.00	21,262	-0.06(-0.40%)
Sep 19, 2014	14.95	15.06	14.95	15.06	25,798	+0.10(+0.67%)
Sep 18, 2014	14.87	15.01	14.87	14.96	23,315	+0.07(+0.47%)
Sep 17, 2014	14.86	14.93	14.86	14.89	33,798	+0.00(+0.00%)
Sep 16, 2014	14.96	14.97	14.89	14.89	48,219	-0.15(-1.00%)
Sep 15, 2014	15.15	15.20	15.01	15.04	72,326	-0.11(-0.73%)
Sep 12, 2014	15.01	15.19	14.97	15.15	142,696	+0.11(+0.73%)
Sep 11, 2014	14.95	15.04	14.90	15.04	47,886	+0.10(+0.67%)
Sep 10, 2014	14.83	14.94	14.83	14.94	54,670	+0.04(+0.27%)
Sep 09, 2014	14.85	14.94	14.85	14.90	40,116	+0.05(+0.34%)
Sep 08, 2014	14.85	14.93	14.83	14.85	51,099	+0.00(+0.00%)
Sep 05, 2014	14.87	14.91	14.87	14.85	44,170	-0.04(-0.27%)
Sep 04, 2014	14.87	14.94	14.87	14.89	47,981	-0.02(-0.14%)
Sep 03, 2014	14.87	14.94	14.87	14.91	37,209	+0.01(+0.07%)
Sep 02, 2014	14.87	14.92	14.87	14.90	36,973	-0.01(-0.07%)
Aug 29, 2014	14.90	14.91	14.91	14.91	37,300	+0.01(+0.07%)
Aug 28, 2014	14.90	14.95	14.89	14.90	37,795	+0.02(+0.13%)
Aug 27, 2014	14.88	14.95	14.87	14.88	41,995	-0.05(-0.33%)
Aug 26, 2014	14.88	14.99	14.88	14.93	43,162	+0.05(+0.34%)
Aug 25, 2014	14.96	15.00	14.88	14.88	42,408	-0.13(-0.87%)
Aug 22, 2014	15.03	15.13	14.95	15.01	31,860	-0.03(-0.20%)
Aug 21, 2014	15.07	15.08	15.04	15.04	34,021	+0.02(+0.13%)
Aug 20, 2014	14.95	15.03	14.95	15.02	42,210	+0.04(+0.27%)
Aug 19, 2014	14.94	15.03	14.92	14.98	36,653	+0.01(+0.07%)
Aug 18, 2014	14.92	15.00	14.92	14.97	39,503	+0.04(+0.27%)
Aug 15, 2014	15.01	15.01	14.93	14.93	36,296	-0.03(-0.20%)
Aug 14, 2014	14.97	15.01	14.91	14.96	51,342	-0.04(-0.27%)
Aug 13, 2014	15.01	15.01	14.97	15.00	17,240	+0.07(+0.47%)
Aug 12, 2014	15.11	15.15	14.93	14.93	39,764	-0.18(-1.19%)
Aug 11, 2014	15.08	15.15	15.08	15.11	12,229	-0.03(-0.20%)
Aug 08, 2014	15.00	15.12	15.00	15.14	19,010	+0.10(+0.66%)
Aug 07, 2014	14.98	15.04	14.92	15.04	17,800	+0.04(+0.27%)
Aug 06, 2014	14.84	15.05	14.73	15.00	25,411	+0.17(+1.15%)
Aug 05, 2014	14.85	14.90	14.83	14.83	21,145	-0.10(-0.64%)
Aug 04, 2014	14.91	14.94	14.90	14.93	8,022	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.