Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.96	31.68	31.68	31.68	262,514	-0.27(-0.84%)
Dec 30, 2014	32.41	32.53	31.89	31.94	367,373	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,006	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,365	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,869	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.20	30.78	202,239	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,725	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,315	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,369	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.24	28.97	302,290	+0.54(+1.89%)
Dec 16, 2014	28.72	28.98	28.39	28.43	336,235	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.56	28.76	186,110	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,365	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,127	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,568	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.56	29.86	253,754	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.72	28.75	263,093	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,025	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.77	252,246	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,740	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,564	+0.53(+1.84%)
Dec 01, 2014	29.41	29.49	28.84	28.86	115,922	-0.49(-1.66%)
Nov 28, 2014	29.59	30.19	29.35	29.35	103,865	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,284	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.09	106,885	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,077	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,638	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,483	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,424	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,390	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,481	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,008	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.98	128,337	-0.62(-2.10%)
Nov 12, 2014	29.18	29.62	28.82	29.60	186,247	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,742	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,567	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,325	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,775	+0.22(+0.74%)
Nov 05, 2014	30.93	30.93	28.75	29.18	278,126	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.15	189,300	+0.23(+0.75%)
Nov 03, 2014	30.00	30.25	29.74	29.92	160,905	+0.01(+0.03%)
Oct 31, 2014	29.55	29.91	29.43	29.91	225,708	-0.08(-0.25%)
Oct 30, 2014	29.11	30.02	29.11	29.99	156,902	+0.87(+2.99%)
Oct 29, 2014	29.47	29.47	28.67	29.12	199,218	-0.26(-0.88%)
Oct 28, 2014	28.40	29.41	28.34	29.38	190,763	+0.92(+3.23%)
Oct 27, 2014	28.13	28.52	28.27	28.46	124,415	+0.18(+0.65%)
Oct 24, 2014	28.51	28.64	28.17	28.27	128,075	-0.14(-0.50%)
Oct 23, 2014	28.29	28.67	28.21	28.41	149,529	+0.41(+1.46%)
Oct 22, 2014	28.09	28.40	27.96	28.01	98,790	-0.07(-0.24%)
Oct 21, 2014	28.09	28.17	27.91	28.07	101,277	-0.02(-0.06%)
Oct 20, 2014	27.29	28.09	27.29	28.09	136,089	+0.76(+2.78%)
Oct 17, 2014	28.27	28.27	27.32	27.33	179,923	-0.69(-2.45%)
Oct 16, 2014	27.22	28.15	27.18	28.01	193,039	+0.50(+1.82%)
Oct 15, 2014	27.74	27.74	27.18	27.51	286,467	-0.29(-1.05%)
Oct 14, 2014	27.25	27.83	27.11	27.80	220,780	+0.79(+2.94%)
Oct 13, 2014	26.61	27.22	26.49	27.01	178,172	+0.43(+1.60%)
Oct 10, 2014	26.29	27.11	26.29	26.58	200,343	+0.15(+0.57%)
Oct 09, 2014	26.38	26.63	26.28	26.43	318,350	+0.03(+0.10%)
Oct 08, 2014	25.43	26.49	25.43	26.41	242,509	+0.89(+3.51%)
Oct 07, 2014	25.40	25.74	25.33	25.51	155,377	+0.04(+0.16%)
Oct 06, 2014	25.77	25.82	25.45	25.47	171,613	-0.30(-1.17%)
Oct 03, 2014	25.91	25.94	25.65	25.77	116,600	+0.10(+0.39%)
Oct 02, 2014	25.31	25.79	25.31	25.67	145,930	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.